Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.6 | 3.07 | 2.54 | 2.98 | 141 | 13,07,709 | 4,63,461 |
27-Mar-2026 | 3.05 | 3.05 | 2.75 | 3.01 | 145 | 8,94,275 | 2,85,837 |
30-Mar-2026 | 2.81 | 3.05 | 2.55 | 2.58 | 225 | 8,17,530 | 2,05,227 |
01-Apr-2026 | 2.84 | 2.84 | 2.45 | 2.79 | 105 | 1,73,967 | 59,082 |
02-Apr-2026 | 2.7 | 3 | 2.6 | 2.9 | 141 | 5,29,070 | 1,51,380 |
06-Apr-2026 | 2.99 | 2.99 | 2.76 | 2.98 | 97 | 1,16,979 | 27,073 |
07-Apr-2026 | 2.95 | 2.99 | 2.74 | 2.81 | 122 | 3,03,923 | 91,524 |
08-Apr-2026 | 2.96 | 2.96 | 2.85 | 2.89 | 106 | 4,39,120 | 1,10,026 |
09-Apr-2026 | 2.89 | 2.95 | 2.75 | 2.78 | 74 | 1,34,818 | 41,744 |
10-Apr-2026 | 2.84 | 2.85 | 2.76 | 2.84 | 89 | 1,14,997 | 39,238 |
13-Apr-2026 | 2.94 | 2.94 | 2.73 | 2.77 | 106 | 1,53,737 | 41,265 |
15-Apr-2026 | 2.83 | 2.91 | 2.71 | 2.82 | 121 | 2,48,540 | 55,452 |
16-Apr-2026 | 2.8 | 2.89 | 2.8 | 2.81 | 78 | 1,28,460 | 45,500 |
17-Apr-2026 | 2.83 | 2.96 | 2.8 | 2.87 | 128 | 2,80,129 | 86,398 |
20-Apr-2026 | 2.87 | 2.9 | 2.58 | 2.8 | 106 | 1,83,593 | 33,204 |
21-Apr-2026 | 2.85 | 2.87 | 2.77 | 2.8 | 71 | 1,65,267 | 38,474 |
22-Apr-2026 | 2.84 | 2.84 | 2.77 | 2.81 | 73 | 90,715 | 26,958 |
23-Apr-2026 | 2.81 | 2.84 | 2.79 | 2.81 | 62 | 1,18,489 | 26,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
