iifl-logo

Luharuka Media & Infra Ltd Historical Data

Add as a Preferred Source on Google
₹2.67
(0.38%)
May 15, 2026|04:11:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Luharuka Media & Infra Ltd Historical Data

15/04/2026calendar-icon
15/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2026

2.83

2.912.712.821212,48,54055,452

16-Apr-2026

2.8

2.892.82.81781,28,46045,500

17-Apr-2026

2.83

2.962.82.871282,80,12986,398

20-Apr-2026

2.87

2.92.582.81061,83,59333,204

21-Apr-2026

2.85

2.872.772.8711,65,26738,474

22-Apr-2026

2.84

2.842.772.817390,71526,958

23-Apr-2026

2.81

2.842.792.81621,18,48926,586

24-Apr-2026

2.83

2.92.82.881012,23,84363,839

27-Apr-2026

2.89

2.922.842.84701,12,56133,410

28-Apr-2026

2.84

2.92.842.84721,18,27733,932

29-Apr-2026

2.89

2.892.82.817953,91114,701

30-Apr-2026

2.8

2.892.752.836197,12929,794

04-May-2026

2.87

2.882.72.831161,88,86246,469

05-May-2026

2.86

2.882.782.85682,00,93766,764

06-May-2026

2.87

2.892.812.86791,26,22542,730

07-May-2026

2.86

2.892.782.81012,92,34395,676

08-May-2026

2.85

2.852.662.781746,04,0961,50,252

11-May-2026

2.84

2.842.682.788572,35415,714

12-May-2026

2.78

2.842.652.671041,87,60147,742

13-May-2026

2.66

2.782.62.631431,71,74036,471

14-May-2026

2.68

2.772.62.661021,34,88932,333

Luharuka Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Luharuka Media & Infra Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.