Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 2.86 | 2.88 | 2.78 | 2.85 | 68 | 2,00,937 | 66,764 |
06-May-2026 | 2.87 | 2.89 | 2.81 | 2.86 | 79 | 1,26,225 | 42,730 |
07-May-2026 | 2.86 | 2.89 | 2.78 | 2.8 | 101 | 2,92,343 | 95,676 |
08-May-2026 | 2.85 | 2.85 | 2.66 | 2.78 | 174 | 6,04,096 | 1,50,252 |
11-May-2026 | 2.84 | 2.84 | 2.68 | 2.78 | 85 | 72,354 | 15,714 |
12-May-2026 | 2.78 | 2.84 | 2.65 | 2.67 | 104 | 1,87,601 | 47,742 |
13-May-2026 | 2.66 | 2.78 | 2.6 | 2.63 | 143 | 1,71,740 | 36,471 |
14-May-2026 | 2.68 | 2.77 | 2.6 | 2.66 | 102 | 1,34,889 | 32,333 |
15-May-2026 | 2.63 | 2.7 | 2.54 | 2.61 | 93 | 1,31,384 | 44,548 |
18-May-2026 | 2.6 | 2.64 | 2.56 | 2.6 | 69 | 1,58,173 | 55,036 |
19-May-2026 | 2.58 | 2.69 | 2.57 | 2.61 | 60 | 2,76,806 | 1,02,861 |
20-May-2026 | 2.68 | 2.68 | 2.53 | 2.57 | 81 | 1,14,870 | 33,981 |
21-May-2026 | 2.65 | 2.7 | 2.56 | 2.58 | 81 | 1,14,249 | 34,286 |
22-May-2026 | 2.57 | 2.67 | 2.15 | 2.38 | 327 | 14,16,087 | 3,24,099 |
25-May-2026 | 2.31 | 2.85 | 2.31 | 2.85 | 285 | 20,67,541 | 4,75,317 |
26-May-2026 | 2.93 | 3.1 | 2.65 | 2.76 | 375 | 18,01,215 | 3,92,928 |
27-May-2026 | 2.76 | 2.83 | 2.46 | 2.53 | 282 | 8,92,779 | 2,96,452 |
29-May-2026 | 2.5 | 2.62 | 2.48 | 2.51 | 151 | 4,00,566 | 1,29,597 |
01-Jun-2026 | 2.45 | 2.59 | 2.45 | 2.52 | 77 | 1,14,256 | 36,011 |
02-Jun-2026 | 2.46 | 2.54 | 2.4 | 2.43 | 129 | 3,53,911 | 1,21,184 |
03-Jun-2026 | 2.43 | 2.52 | 2.43 | 2.5 | 74 | 1,08,628 | 37,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
