Luharuka Media

Luharuka Media & Infra Ltd Historical Data

NSEBSE

₹4.61

(0.88%)

Jun 2, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	4.61	4.78	4.54	4.67	139	3,33,494	53,105
06-May-2025	4.57	4.89	4.34	4.42	299	14,51,201	2,17,378
07-May-2025	4.31	4.63	4.31	4.37	207	6,86,231	1,35,853
08-May-2025	4.31	4.55	3.67	4.15	364	21,48,489	2,98,974
09-May-2025	3.93	4.25	3.93	4.15	185	6,19,165	83,656
12-May-2025	4.34	4.45	4.22	4.41	205	8,32,228	1,31,129
13-May-2025	4.41	4.77	4.41	4.69	162	9,63,269	1,56,416
14-May-2025	4.78	4.78	4.6	4.64	125	2,74,885	46,631
15-May-2025	4.64	4.64	4.55	4.57	146	5,08,972	91,055
16-May-2025	4.47	4.74	4.47	4.57	171	5,01,142	71,849
19-May-2025	4.73	4.73	4.61	4.65	146	4,51,087	65,666
20-May-2025	4.56	4.73	4.52	4.56	173	6,43,220	1,20,146
21-May-2025	4.64	4.64	4.11	4.5	198	5,29,432	68,313
22-May-2025	4.29	4.6	4.29	4.52	185	4,56,773	56,381
23-May-2025	4.52	4.59	4.45	4.51	161	7,13,022	1,35,370
26-May-2025	4.57	4.6	4.41	4.51	189	5,12,540	80,521
27-May-2025	4.44	4.6	4.44	4.53	174	2,69,335	48,677
28-May-2025	4.47	4.8	4.47	4.57	271	6,14,178	95,565
29-May-2025	4.53	4.65	4.42	4.45	192	6,08,469	99,095
30-May-2025	4.6	4.6	4.46	4.57	150	5,84,339	1,06,018

Luharuka Media: Related NEWS

No Record Found

Invest wise with Expert advice