Luharuka Media

Luharuka Media & Infra Ltd Historical Data

NSEBSE

₹2.38

(3.48%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	3	3.08	2.89	2.93	183	6,13,117	1,59,816
22-Jan-2026	2.92	3.3	2.92	3	124	1,17,839	29,902
23-Jan-2026	3.22	3.22	2.86	2.94	118	1,60,092	47,952
27-Jan-2026	2.87	3.07	2.46	2.56	398	19,18,554	4,44,625
28-Jan-2026	2.55	2.64	2.44	2.49	164	1,06,559	37,554
29-Jan-2026	2.57	2.57	2.3	2.41	198	5,29,898	1,96,610
30-Jan-2026	2.44	2.44	2.1	2.31	332	13,16,085	4,07,799
01-Feb-2026	2.31	2.37	2.15	2.33	139	2,02,944	54,646
02-Feb-2026	2.39	2.39	2.19	2.27	132	2,15,393	80,226
03-Feb-2026	2.32	2.34	1.91	2.17	331	10,65,387	2,98,503
04-Feb-2026	2.27	2.27	2.05	2.09	210	5,00,272	2,32,427
05-Feb-2026	2.15	2.34	2.14	2.25	193	4,32,278	1,54,661
06-Feb-2026	2.29	2.61	2.29	2.58	234	5,83,830	1,62,397
09-Feb-2026	2.64	2.9	2.3	2.62	268	6,19,700	1,44,920
10-Feb-2026	2.65	2.83	2.52	2.56	160	2,56,760	70,404
11-Feb-2026	2.55	2.78	2.4	2.62	122	5,83,741	1,61,820
12-Feb-2026	2.62	2.73	2.45	2.48	148	3,48,114	1,06,656
13-Feb-2026	2.58	2.58	2.44	2.44	103	1,79,193	52,644
16-Feb-2026	2.37	2.42	2.36	2.41	98	81,370	28,818
17-Feb-2026	2.35	2.48	2.15	2.22	242	4,31,898	1,39,341
18-Feb-2026	2.22	2.33	2.22	2.28	104	1,59,262	46,997
19-Feb-2026	2.32	2.33	2.09	2.3	141	2,60,063	82,853

Luharuka Media: Related NEWS

No Record Found

Invest wise with Expert advice