Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 3.47 | 3.69 | 3.47 | 3.55 | 127 | 1,73,969 | 42,792 |
14-Oct-2025 | 3.47 | 3.59 | 3.45 | 3.47 | 183 | 7,88,963 | 1,67,248 |
15-Oct-2025 | 3.42 | 3.55 | 3.41 | 3.42 | 138 | 3,23,080 | 63,889 |
16-Oct-2025 | 3.41 | 3.51 | 3.3 | 3.32 | 177 | 2,98,431 | 70,126 |
17-Oct-2025 | 3.33 | 3.4 | 3.26 | 3.37 | 119 | 1,61,562 | 41,651 |
20-Oct-2025 | 3.37 | 3.54 | 3.25 | 3.36 | 176 | 4,45,207 | 1,05,676 |
21-Oct-2025 | 3.57 | 3.57 | 3.4 | 3.48 | 83 | 1,48,138 | 32,909 |
23-Oct-2025 | 3.48 | 3.53 | 3.36 | 3.43 | 159 | 2,84,009 | 68,164 |
24-Oct-2025 | 3.47 | 3.54 | 3.36 | 3.42 | 95 | 85,282 | 21,104 |
27-Oct-2025 | 3.45 | 3.61 | 3.41 | 3.56 | 139 | 5,85,775 | 1,43,797 |
28-Oct-2025 | 3.56 | 4.04 | 3.48 | 3.95 | 257 | 11,23,285 | 2,46,580 |
29-Oct-2025 | 3.95 | 4.04 | 3.66 | 3.72 | 188 | 5,24,894 | 1,16,081 |
30-Oct-2025 | 3.62 | 3.84 | 3.62 | 3.8 | 134 | 3,92,882 | 83,300 |
31-Oct-2025 | 3.89 | 4.54 | 3.89 | 4.11 | 408 | 36,38,309 | 6,26,962 |
03-Nov-2025 | 4.42 | 4.42 | 3.8 | 4.1 | 316 | 14,33,348 | 2,16,983 |
04-Nov-2025 | 4.18 | 4.18 | 3.91 | 4.11 | 169 | 11,01,811 | 1,98,399 |
06-Nov-2025 | 4.1 | 4.11 | 3.98 | 4.05 | 160 | 8,08,403 | 1,58,815 |
07-Nov-2025 | 4.03 | 4.09 | 3.84 | 3.88 | 201 | 9,83,618 | 1,48,412 |
10-Nov-2025 | 3.96 | 3.96 | 3.76 | 3.85 | 145 | 1,68,027 | 34,169 |
11-Nov-2025 | 3.8 | 4.12 | 3.71 | 3.85 | 255 | 43,84,708 | 9,00,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.