iifl-logo

Luharuka Media & Infra Ltd Historical Data

3.46
(-0.57%)
Oct 23, 2025|01:10:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Luharuka Media & Infra Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

3.85

3.933.813.881614,46,09176,541

24-Sep-2025

3.89

3.93.83.871257,02,3191,60,704

25-Sep-2025

3.84

3.923.723.851537,47,2841,44,202

26-Sep-2025

3.77

3.93.773.81146,84,4251,49,625

29-Sep-2025

3.73

3.863.733.761012,19,02356,806

30-Sep-2025

3.74

3.853.743.75771,13,40928,833

01-Oct-2025

3.75

3.853.733.811242,24,40346,184

03-Oct-2025

3.76

3.833.733.761303,53,18572,133

06-Oct-2025

3.77

3.843.593.691744,59,2181,01,360

07-Oct-2025

3.63

3.763.633.641393,72,92176,338

08-Oct-2025

3.62

3.743.613.71285,07,0151,27,192

09-Oct-2025

3.77

3.773.633.691764,27,36993,566

10-Oct-2025

3.66

3.783.63.61443,66,90895,792

13-Oct-2025

3.47

3.693.473.551271,73,96942,792

14-Oct-2025

3.47

3.593.453.471837,88,9631,67,248

15-Oct-2025

3.42

3.553.413.421383,23,08063,889

16-Oct-2025

3.41

3.513.33.321772,98,43170,126

17-Oct-2025

3.33

3.43.263.371191,61,56241,651

20-Oct-2025

3.37

3.543.253.361764,45,2071,05,676

21-Oct-2025

3.57

3.573.43.48831,48,13832,909

Luharuka Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.