Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.59 | 4.75 | 4.46 | 4.66 | 182 | 8,10,174 | 1,30,347 |
24-Jul-2025 | 4.61 | 4.71 | 4.47 | 4.5 | 161 | 3,92,645 | 66,985 |
25-Jul-2025 | 4.41 | 4.57 | 4.26 | 4.33 | 224 | 6,66,189 | 1,19,890 |
28-Jul-2025 | 4.22 | 4.47 | 4.2 | 4.28 | 171 | 4,71,225 | 85,110 |
29-Jul-2025 | 4.37 | 4.43 | 4.21 | 4.38 | 155 | 5,55,267 | 85,051 |
30-Jul-2025 | 4.38 | 4.43 | 4.2 | 4.23 | 221 | 7,11,498 | 1,00,098 |
31-Jul-2025 | 4.21 | 4.35 | 3.85 | 4.12 | 241 | 7,84,053 | 1,32,193 |
01-Aug-2025 | 4.12 | 4.38 | 4.03 | 4.2 | 208 | 8,63,485 | 1,33,541 |
04-Aug-2025 | 4.25 | 4.5 | 4.25 | 4.39 | 166 | 9,40,586 | 1,44,955 |
05-Aug-2025 | 4.55 | 4.55 | 4.17 | 4.26 | 142 | 4,59,258 | 82,817 |
06-Aug-2025 | 4.21 | 4.49 | 4.1 | 4.24 | 181 | 6,17,598 | 1,13,317 |
07-Aug-2025 | 4.34 | 4.34 | 4.03 | 4.18 | 232 | 4,54,262 | 96,306 |
08-Aug-2025 | 4.18 | 4.34 | 4.06 | 4.26 | 135 | 4,00,120 | 73,269 |
11-Aug-2025 | 4.39 | 4.4 | 4.25 | 4.26 | 131 | 2,06,264 | 32,502 |
12-Aug-2025 | 4.3 | 4.39 | 4.18 | 4.33 | 113 | 3,48,981 | 57,251 |
13-Aug-2025 | 4.23 | 4.45 | 4.2 | 4.37 | 160 | 4,11,783 | 74,605 |
14-Aug-2025 | 4.39 | 4.39 | 4.18 | 4.24 | 137 | 2,22,457 | 40,991 |
18-Aug-2025 | 4.22 | 4.39 | 4.05 | 4.08 | 268 | 13,81,175 | 2,43,512 |
19-Aug-2025 | 4.09 | 4.25 | 4.06 | 4.2 | 135 | 3,81,288 | 82,294 |
20-Aug-2025 | 4.25 | 4.25 | 4.07 | 4.17 | 94 | 1,33,728 | 26,139 |
21-Aug-2025 | 4.26 | 4.26 | 4.05 | 4.12 | 169 | 5,09,052 | 99,377 |
22-Aug-2025 | 4.04 | 4.15 | 3.97 | 4 | 211 | 5,19,435 | 1,17,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.