Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 3.85 | 3.93 | 3.81 | 3.88 | 161 | 4,46,091 | 76,541 |
24-Sep-2025 | 3.89 | 3.9 | 3.8 | 3.87 | 125 | 7,02,319 | 1,60,704 |
25-Sep-2025 | 3.84 | 3.92 | 3.72 | 3.85 | 153 | 7,47,284 | 1,44,202 |
26-Sep-2025 | 3.77 | 3.9 | 3.77 | 3.8 | 114 | 6,84,425 | 1,49,625 |
29-Sep-2025 | 3.73 | 3.86 | 3.73 | 3.76 | 101 | 2,19,023 | 56,806 |
30-Sep-2025 | 3.74 | 3.85 | 3.74 | 3.75 | 77 | 1,13,409 | 28,833 |
01-Oct-2025 | 3.75 | 3.85 | 3.73 | 3.81 | 124 | 2,24,403 | 46,184 |
03-Oct-2025 | 3.76 | 3.83 | 3.73 | 3.76 | 130 | 3,53,185 | 72,133 |
06-Oct-2025 | 3.77 | 3.84 | 3.59 | 3.69 | 174 | 4,59,218 | 1,01,360 |
07-Oct-2025 | 3.63 | 3.76 | 3.63 | 3.64 | 139 | 3,72,921 | 76,338 |
08-Oct-2025 | 3.62 | 3.74 | 3.61 | 3.7 | 128 | 5,07,015 | 1,27,192 |
09-Oct-2025 | 3.77 | 3.77 | 3.63 | 3.69 | 176 | 4,27,369 | 93,566 |
10-Oct-2025 | 3.66 | 3.78 | 3.6 | 3.6 | 144 | 3,66,908 | 95,792 |
13-Oct-2025 | 3.47 | 3.69 | 3.47 | 3.55 | 127 | 1,73,969 | 42,792 |
14-Oct-2025 | 3.47 | 3.59 | 3.45 | 3.47 | 183 | 7,88,963 | 1,67,248 |
15-Oct-2025 | 3.42 | 3.55 | 3.41 | 3.42 | 138 | 3,23,080 | 63,889 |
16-Oct-2025 | 3.41 | 3.51 | 3.3 | 3.32 | 177 | 2,98,431 | 70,126 |
17-Oct-2025 | 3.33 | 3.4 | 3.26 | 3.37 | 119 | 1,61,562 | 41,651 |
20-Oct-2025 | 3.37 | 3.54 | 3.25 | 3.36 | 176 | 4,45,207 | 1,05,676 |
21-Oct-2025 | 3.57 | 3.57 | 3.4 | 3.48 | 83 | 1,48,138 | 32,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.