Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 3.8 | 4 | 3.8 | 3.92 | 199 | 12,25,180 | 2,38,802 |
13-Nov-2025 | 3.82 | 4 | 3.82 | 3.94 | 141 | 4,60,437 | 94,343 |
14-Nov-2025 | 3.84 | 4.65 | 3.83 | 3.93 | 180 | 14,87,231 | 3,19,705 |
17-Nov-2025 | 3.87 | 3.99 | 3.8 | 3.83 | 175 | 5,26,192 | 94,698 |
18-Nov-2025 | 3.79 | 3.81 | 3.65 | 3.74 | 182 | 4,59,460 | 1,06,625 |
19-Nov-2025 | 3.8 | 3.8 | 3.6 | 3.61 | 165 | 3,41,138 | 88,639 |
20-Nov-2025 | 3.58 | 3.75 | 3.33 | 3.64 | 205 | 5,94,553 | 1,24,025 |
21-Nov-2025 | 3.46 | 3.82 | 3.46 | 3.67 | 152 | 3,55,616 | 66,924 |
24-Nov-2025 | 3.67 | 3.78 | 3.59 | 3.62 | 122 | 2,36,439 | 45,361 |
25-Nov-2025 | 3.7 | 3.74 | 3.58 | 3.64 | 112 | 6,33,089 | 1,51,173 |
26-Nov-2025 | 3.73 | 3.74 | 3.54 | 3.67 | 168 | 6,55,907 | 1,44,615 |
27-Nov-2025 | 3.67 | 3.92 | 3.67 | 3.81 | 127 | 3,83,099 | 68,007 |
28-Nov-2025 | 3.94 | 3.94 | 3.7 | 3.75 | 128 | 1,22,304 | 17,717 |
01-Dec-2025 | 3.7 | 3.81 | 3.63 | 3.77 | 120 | 3,78,225 | 73,259 |
02-Dec-2025 | 3.88 | 3.88 | 3.61 | 3.66 | 130 | 2,42,896 | 48,006 |
03-Dec-2025 | 3.72 | 3.72 | 3.53 | 3.55 | 139 | 3,04,685 | 71,197 |
04-Dec-2025 | 3.48 | 3.64 | 3.45 | 3.46 | 167 | 6,38,936 | 1,37,156 |
05-Dec-2025 | 3.41 | 3.65 | 3.4 | 3.54 | 130 | 3,17,024 | 60,769 |
08-Dec-2025 | 3.56 | 3.7 | 3.56 | 3.64 | 146 | 3,78,229 | 71,260 |
09-Dec-2025 | 3.65 | 3.74 | 3.58 | 3.72 | 86 | 2,10,787 | 38,783 |
10-Dec-2025 | 3.73 | 3.77 | 3.67 | 3.74 | 87 | 2,13,393 | 36,820 |
11-Dec-2025 | 3.62 | 3.76 | 3.51 | 3.54 | 143 | 2,24,536 | 51,741 |
12-Dec-2025 | 3.56 | 3.64 | 3.45 | 3.46 | 160 | 4,42,089 | 1,10,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.