Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 3.72 | 3.72 | 3.53 | 3.55 | 139 | 3,04,685 | 71,197 |
04-Dec-2025 | 3.48 | 3.64 | 3.45 | 3.46 | 167 | 6,38,936 | 1,37,156 |
05-Dec-2025 | 3.41 | 3.65 | 3.4 | 3.54 | 130 | 3,17,024 | 60,769 |
08-Dec-2025 | 3.56 | 3.7 | 3.56 | 3.64 | 146 | 3,78,229 | 71,260 |
09-Dec-2025 | 3.65 | 3.74 | 3.58 | 3.72 | 86 | 2,10,787 | 38,783 |
10-Dec-2025 | 3.73 | 3.77 | 3.67 | 3.74 | 87 | 2,13,393 | 36,820 |
11-Dec-2025 | 3.62 | 3.76 | 3.51 | 3.54 | 143 | 2,24,536 | 51,741 |
12-Dec-2025 | 3.56 | 3.64 | 3.45 | 3.46 | 160 | 4,42,089 | 1,10,685 |
15-Dec-2025 | 3.5 | 3.57 | 3.44 | 3.49 | 112 | 2,93,497 | 69,654 |
16-Dec-2025 | 3.6 | 3.6 | 3.33 | 3.4 | 108 | 2,74,385 | 66,400 |
17-Dec-2025 | 3.41 | 3.44 | 3.27 | 3.35 | 180 | 5,01,748 | 1,12,082 |
18-Dec-2025 | 3.42 | 3.45 | 3.25 | 3.39 | 111 | 4,05,963 | 91,307 |
19-Dec-2025 | 3.4 | 3.57 | 3.25 | 3.46 | 145 | 6,37,216 | 1,35,383 |
22-Dec-2025 | 3.5 | 3.6 | 3.4 | 3.47 | 173 | 11,74,360 | 2,42,305 |
23-Dec-2025 | 3.4 | 3.55 | 3.35 | 3.37 | 165 | 7,04,503 | 1,82,223 |
24-Dec-2025 | 3.44 | 3.47 | 3.35 | 3.44 | 111 | 2,15,384 | 58,182 |
26-Dec-2025 | 3.44 | 3.49 | 3.35 | 3.37 | 134 | 3,17,813 | 83,721 |
29-Dec-2025 | 3.44 | 3.46 | 3.37 | 3.42 | 91 | 1,01,791 | 29,028 |
30-Dec-2025 | 3.21 | 3.42 | 3.21 | 3.39 | 58 | 35,354 | 8,120 |
31-Dec-2025 | 3.39 | 3.42 | 3.36 | 3.4 | 59 | 30,838 | 7,655 |
01-Jan-2026 | 3.45 | 3.45 | 3.31 | 3.44 | 90 | 2,31,233 | 49,692 |
02-Jan-2026 | 3.44 | 3.48 | 3.32 | 3.37 | 115 | 4,46,041 | 1,21,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
