Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 3.44 | 3.49 | 3.35 | 3.37 | 134 | 3,17,813 | 83,721 |
29-Dec-2025 | 3.44 | 3.46 | 3.37 | 3.42 | 91 | 1,01,791 | 29,028 |
30-Dec-2025 | 3.21 | 3.42 | 3.21 | 3.39 | 58 | 35,354 | 8,120 |
31-Dec-2025 | 3.39 | 3.42 | 3.36 | 3.4 | 59 | 30,838 | 7,655 |
01-Jan-2026 | 3.45 | 3.45 | 3.31 | 3.44 | 90 | 2,31,233 | 49,692 |
02-Jan-2026 | 3.44 | 3.48 | 3.32 | 3.37 | 115 | 4,46,041 | 1,21,410 |
05-Jan-2026 | 3.42 | 3.45 | 3.34 | 3.45 | 120 | 1,09,427 | 23,365 |
06-Jan-2026 | 3.43 | 3.43 | 3.35 | 3.36 | 90 | 59,216 | 15,448 |
07-Jan-2026 | 3.34 | 3.4 | 3.3 | 3.31 | 86 | 2,88,839 | 85,353 |
08-Jan-2026 | 3.37 | 3.37 | 3.3 | 3.31 | 88 | 1,19,139 | 34,851 |
09-Jan-2026 | 3.3 | 3.39 | 3.28 | 3.28 | 110 | 1,13,231 | 28,188 |
12-Jan-2026 | 3.2 | 3.34 | 3.2 | 3.22 | 139 | 2,05,561 | 59,380 |
13-Jan-2026 | 3.37 | 3.37 | 3.16 | 3.22 | 84 | 44,207 | 9,315 |
14-Jan-2026 | 3.33 | 3.33 | 3.16 | 3.21 | 73 | 55,305 | 15,997 |
16-Jan-2026 | 3.29 | 3.29 | 2.9 | 3.08 | 260 | 8,19,813 | 2,03,622 |
19-Jan-2026 | 3.12 | 3.19 | 3.01 | 3.07 | 127 | 2,26,803 | 42,950 |
20-Jan-2026 | 3 | 3.11 | 2.87 | 3 | 137 | 4,10,813 | 1,27,049 |
21-Jan-2026 | 3 | 3.08 | 2.89 | 2.93 | 183 | 6,13,117 | 1,59,816 |
22-Jan-2026 | 2.92 | 3.3 | 2.92 | 3 | 124 | 1,17,839 | 29,902 |
23-Jan-2026 | 3.22 | 3.22 | 2.86 | 2.94 | 118 | 1,60,092 | 47,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
