Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.23 | 4.45 | 4.2 | 4.37 | 160 | 4,11,783 | 74,605 |
14-Aug-2025 | 4.39 | 4.39 | 4.18 | 4.24 | 137 | 2,22,457 | 40,991 |
18-Aug-2025 | 4.22 | 4.39 | 4.05 | 4.08 | 268 | 13,81,175 | 2,43,512 |
19-Aug-2025 | 4.09 | 4.25 | 4.06 | 4.2 | 135 | 3,81,288 | 82,294 |
20-Aug-2025 | 4.25 | 4.25 | 4.07 | 4.17 | 94 | 1,33,728 | 26,139 |
21-Aug-2025 | 4.26 | 4.26 | 4.05 | 4.12 | 169 | 5,09,052 | 99,377 |
22-Aug-2025 | 4.04 | 4.15 | 3.97 | 4 | 211 | 5,19,435 | 1,17,574 |
25-Aug-2025 | 3.91 | 4.16 | 3.91 | 4.08 | 153 | 6,36,757 | 1,30,610 |
26-Aug-2025 | 4.1 | 4.24 | 3.97 | 4.14 | 167 | 8,44,925 | 1,46,025 |
28-Aug-2025 | 3.96 | 4.2 | 3.57 | 3.81 | 279 | 10,98,506 | 2,12,668 |
29-Aug-2025 | 3.81 | 4.08 | 3.67 | 4 | 263 | 10,51,260 | 1,83,594 |
01-Sep-2025 | 4.04 | 4.05 | 3.91 | 3.94 | 221 | 3,64,276 | 79,269 |
02-Sep-2025 | 3.91 | 4 | 3.72 | 3.9 | 235 | 10,23,935 | 2,21,324 |
03-Sep-2025 | 3.85 | 4.05 | 3.83 | 3.99 | 181 | 4,85,558 | 81,178 |
04-Sep-2025 | 4 | 4.07 | 3.8 | 3.88 | 172 | 7,81,695 | 1,56,709 |
05-Sep-2025 | 3.98 | 3.98 | 3.31 | 3.83 | 378 | 18,64,933 | 2,70,205 |
08-Sep-2025 | 3.81 | 3.89 | 3.68 | 3.77 | 212 | 4,51,071 | 87,678 |
09-Sep-2025 | 3.77 | 3.86 | 3.67 | 3.85 | 135 | 2,45,888 | 62,379 |
10-Sep-2025 | 3.85 | 3.91 | 3.76 | 3.86 | 187 | 4,04,645 | 91,374 |
11-Sep-2025 | 3.92 | 3.92 | 3.8 | 3.86 | 139 | 4,29,440 | 77,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.