Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 2.51 | 2.69 | 2.49 | 2.65 | 148 | 3,26,210 | 99,927 |
05-Mar-2026 | 2.68 | 3 | 2.68 | 2.9 | 162 | 5,01,718 | 1,58,756 |
06-Mar-2026 | 2.94 | 3.18 | 2.93 | 3.1 | 221 | 5,50,809 | 1,38,854 |
09-Mar-2026 | 3.1 | 3.1 | 2.85 | 2.91 | 150 | 8,69,534 | 2,78,693 |
10-Mar-2026 | 2.89 | 3.03 | 2.89 | 2.95 | 96 | 90,143 | 29,186 |
11-Mar-2026 | 3 | 3.03 | 2.92 | 3 | 109 | 2,01,824 | 46,137 |
12-Mar-2026 | 2.96 | 3.03 | 2.88 | 2.93 | 85 | 93,874 | 20,187 |
13-Mar-2026 | 2.89 | 2.99 | 2.86 | 2.94 | 78 | 1,38,304 | 37,467 |
16-Mar-2026 | 2.92 | 3 | 2.82 | 2.94 | 82 | 2,06,355 | 51,444 |
17-Mar-2026 | 3 | 3.09 | 2.91 | 3.01 | 99 | 4,07,090 | 1,01,004 |
18-Mar-2026 | 2.94 | 3.05 | 2.94 | 2.96 | 76 | 16,17,319 | 5,45,401 |
19-Mar-2026 | 3.04 | 3.04 | 2.63 | 2.75 | 168 | 13,16,566 | 4,33,141 |
20-Mar-2026 | 2.8 | 2.87 | 2.73 | 2.78 | 80 | 1,69,868 | 47,856 |
23-Mar-2026 | 2.75 | 2.75 | 2.5 | 2.52 | 167 | 3,95,149 | 1,06,327 |
24-Mar-2026 | 2.66 | 2.69 | 2.58 | 2.62 | 71 | 2,26,929 | 75,178 |
25-Mar-2026 | 2.6 | 3.07 | 2.54 | 2.98 | 141 | 13,07,709 | 4,63,461 |
27-Mar-2026 | 3.05 | 3.05 | 2.75 | 3.01 | 145 | 8,94,275 | 2,85,837 |
30-Mar-2026 | 2.81 | 3.05 | 2.55 | 2.58 | 225 | 8,17,530 | 2,05,227 |
01-Apr-2026 | 2.84 | 2.84 | 2.45 | 2.79 | 105 | 1,73,967 | 59,082 |
02-Apr-2026 | 2.7 | 3 | 2.6 | 2.9 | 141 | 5,29,070 | 1,51,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
