Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4.69 | 4.75 | 4.6 | 4.63 | 163 | 5,41,911 | 99,251 |
13-Jun-2025 | 4.67 | 4.71 | 4.51 | 4.7 | 178 | 7,28,941 | 94,944 |
16-Jun-2025 | 4.69 | 5.08 | 4.51 | 4.88 | 373 | 16,89,599 | 2,47,358 |
17-Jun-2025 | 4.72 | 5.18 | 4.72 | 4.9 | 344 | 17,17,736 | 2,17,434 |
18-Jun-2025 | 4.97 | 5.04 | 4.82 | 4.98 | 218 | 11,61,234 | 1,81,834 |
19-Jun-2025 | 4.88 | 4.96 | 4.72 | 4.78 | 269 | 8,49,901 | 1,25,816 |
20-Jun-2025 | 4.87 | 5.02 | 4.67 | 4.94 | 219 | 8,05,586 | 1,04,802 |
23-Jun-2025 | 4.96 | 4.96 | 4.75 | 4.89 | 163 | 3,86,487 | 61,829 |
24-Jun-2025 | 4.91 | 4.99 | 4.8 | 4.82 | 158 | 4,38,506 | 62,498 |
25-Jun-2025 | 4.8 | 4.82 | 4.7 | 4.74 | 179 | 6,51,473 | 83,436 |
26-Jun-2025 | 4.71 | 4.82 | 4.62 | 4.73 | 212 | 9,16,945 | 1,23,612 |
27-Jun-2025 | 4.71 | 4.78 | 4.64 | 4.72 | 144 | 3,40,266 | 50,393 |
30-Jun-2025 | 4.66 | 4.75 | 4.61 | 4.67 | 151 | 5,80,020 | 1,05,870 |
01-Jul-2025 | 4.87 | 4.87 | 4.51 | 4.7 | 192 | 10,16,174 | 1,37,872 |
02-Jul-2025 | 4.88 | 4.88 | 4.64 | 4.7 | 135 | 3,13,010 | 55,771 |
03-Jul-2025 | 4.74 | 4.74 | 4.62 | 4.66 | 113 | 4,97,021 | 99,835 |
04-Jul-2025 | 4.59 | 4.66 | 4.59 | 4.63 | 150 | 2,43,257 | 49,403 |
07-Jul-2025 | 4.63 | 4.77 | 4.62 | 4.68 | 199 | 5,81,149 | 1,11,464 |
08-Jul-2025 | 4.71 | 4.74 | 4.54 | 4.59 | 166 | 7,82,675 | 1,18,724 |
09-Jul-2025 | 4.55 | 4.79 | 4.42 | 4.72 | 190 | 10,12,926 | 1,63,167 |
10-Jul-2025 | 4.72 | 4.8 | 4.6 | 4.67 | 121 | 1,21,052 | 20,479 |
11-Jul-2025 | 4.69 | 4.69 | 4.46 | 4.58 | 174 | 8,40,428 | 1,11,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.