Luharuka Media

Luharuka Media & Infra Ltd Historical Data

NSEBSE

₹4.2

(1.94%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	4.74	4.74	4.62	4.66	113	4,97,021	99,835
04-Jul-2025	4.59	4.66	4.59	4.63	150	2,43,257	49,403
07-Jul-2025	4.63	4.77	4.62	4.68	199	5,81,149	1,11,464
08-Jul-2025	4.71	4.74	4.54	4.59	166	7,82,675	1,18,724
09-Jul-2025	4.55	4.79	4.42	4.72	190	10,12,926	1,63,167
10-Jul-2025	4.72	4.8	4.6	4.67	121	1,21,052	20,479
11-Jul-2025	4.69	4.69	4.46	4.58	174	8,40,428	1,11,578
14-Jul-2025	4.65	4.65	4.3	4.47	209	6,92,595	1,35,185
15-Jul-2025	4.56	4.56	4.36	4.43	224	4,55,651	77,023
16-Jul-2025	4.52	4.65	4.4	4.42	215	6,23,906	1,00,123
17-Jul-2025	4.51	4.64	4.37	4.44	214	8,63,374	1,27,074
18-Jul-2025	4.49	4.6	4.42	4.57	159	3,91,084	70,934
21-Jul-2025	4.52	4.64	4.41	4.51	158	2,88,169	45,153
22-Jul-2025	4.43	4.6	4.43	4.5	111	2,63,474	37,517
23-Jul-2025	4.59	4.75	4.46	4.66	182	8,10,174	1,30,347
24-Jul-2025	4.61	4.71	4.47	4.5	161	3,92,645	66,985
25-Jul-2025	4.41	4.57	4.26	4.33	224	6,66,189	1,19,890
28-Jul-2025	4.22	4.47	4.2	4.28	171	4,71,225	85,110
29-Jul-2025	4.37	4.43	4.21	4.38	155	5,55,267	85,051
30-Jul-2025	4.38	4.43	4.2	4.23	221	7,11,498	1,00,098
31-Jul-2025	4.21	4.35	3.85	4.12	241	7,84,053	1,32,193
01-Aug-2025	4.12	4.38	4.03	4.2	208	8,63,485	1,33,541

Luharuka Media: Related NEWS

No Record Found

Invest wise with Expert advice