Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.1 | 9.1 | 8.66 | 8.71 | 8 | 31,035 | 2,575 |
11-Apr-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 4 | 3,344 | 384 |
15-Apr-2025 | 9.14 | 9.14 | 9.14 | 9.14 | 12 | 38,845 | 4,250 |
16-Apr-2025 | 9.14 | 9.59 | 9.14 | 9.59 | 6 | 9,178 | 1,003 |
17-Apr-2025 | 9.6 | 10.06 | 9.6 | 10.06 | 10 | 1,40,409 | 14,473 |
21-Apr-2025 | 10 | 10.15 | 10 | 10.13 | 23 | 2,25,381 | 22,491 |
22-Apr-2025 | 10.16 | 10.16 | 10.16 | 10.16 | 13 | 43,677 | 4,199 |
23-Apr-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 9 | 45,864 | 4,041 |
24-Apr-2025 | 10.1 | 10.6 | 10.1 | 10.59 | 11 | 25,525 | 2,178 |
25-Apr-2025 | 10.5 | 10.5 | 10.45 | 10.45 | 2 | 2,194 | 209 |
28-Apr-2025 | 10.25 | 10.25 | 10.2 | 10.2 | 6 | 1,280 | 116 |
29-Apr-2025 | 10 | 10 | 9.69 | 9.69 | 8 | 23,319 | 1,880 |
02-May-2025 | 10.17 | 10.17 | 10.01 | 10.01 | 13 | 26,534 | 2,610 |
05-May-2025 | 9.51 | 10.51 | 9.51 | 10.51 | 8 | 16,967 | 1,643 |
06-May-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 4 | 6,363 | 637 |
07-May-2025 | 9.99 | 10.4 | 9.97 | 9.99 | 8 | 31,560 | 3,159 |
08-May-2025 | 10.46 | 10.46 | 9.5 | 10.45 | 5 | 266 | 26 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
