Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 10.34 | 10.34 | 9.42 | 9.42 | 4 | 1,044 | 110 |
16-Dec-2025 | 9.42 | 9.43 | 9.42 | 9.43 | 3 | 282 | 30 |
17-Dec-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 89 | 9 |
18-Dec-2025 | 9.9 | 9.9 | 9.86 | 9.9 | 6 | 1,395 | 141 |
19-Dec-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 39 | 4 |
22-Dec-2025 | 9.9 | 10.39 | 9.9 | 10.39 | 5 | 1,972 | 194 |
23-Dec-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 4 | 363 | 35 |
26-Dec-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 6 | 685 | 66 |
29-Dec-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1 | 51 | 5 |
31-Dec-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | 72 | 7 |
01-Jan-2026 | 10.39 | 10.39 | 9.88 | 9.88 | 3 | 30 | 3 |
02-Jan-2026 | 9.88 | 9.89 | 9.4 | 9.4 | 9 | 2,700 | 278 |
05-Jan-2026 | 8.99 | 8.99 | 8.93 | 8.93 | 9 | 8,186 | 914 |
06-Jan-2026 | 9.37 | 9.37 | 9.35 | 9.37 | 4 | 2,201 | 235 |
07-Jan-2026 | 9.42 | 9.42 | 9.4 | 9.4 | 8 | 4,682 | 498 |
08-Jan-2026 | 9.4 | 9.4 | 8.93 | 8.93 | 7 | 6,654 | 745 |
09-Jan-2026 | 9.37 | 9.37 | 9.37 | 9.37 | 5 | 2,211 | 236 |
12-Jan-2026 | 9.37 | 9.37 | 9.37 | 9.37 | 2 | 477 | 51 |
13-Jan-2026 | 8.91 | 9.36 | 8.91 | 9.36 | 9 | 2,779 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
