Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 10.84 | 11.54 | 10.82 | 10.85 | 19 | 55,722 | 5,117 |
11-Jun-2026 | 10.6 | 10.7 | 9.77 | 10.23 | 13 | 5,520 | 387 |
12-Jun-2026 | 11.09 | 11.23 | 10.6 | 10.85 | 26 | 42,280 | 3,809 |
15-Jun-2026 | 11.3 | 11.87 | 10.8 | 10.8 | 16 | 19,052 | 1,676 |
16-Jun-2026 | 10.21 | 11.5 | 10.21 | 10.35 | 23 | 8,616 | 417 |
17-Jun-2026 | 10.2 | 11.38 | 9.61 | 11 | 29 | 15,016 | 1,281 |
18-Jun-2026 | 11.25 | 12.04 | 10 | 11 | 41 | 51,234 | 3,607 |
19-Jun-2026 | 10.26 | 10.93 | 9.9 | 10.02 | 25 | 66,354 | 6,506 |
22-Jun-2026 | 10.1 | 10.69 | 9.5 | 9.9 | 22 | 8,506 | 819 |
23-Jun-2026 | 9.95 | 10.48 | 9.25 | 10.45 | 22 | 11,276 | 1,105 |
24-Jun-2026 | 10.24 | 11.47 | 9.45 | 9.46 | 24 | 26,748 | 1,509 |
25-Jun-2026 | 9.42 | 10.4 | 9.4 | 9.53 | 24 | 9,615 | 918 |
29-Jun-2026 | 8.66 | 10.48 | 8.66 | 10.28 | 38 | 37,306 | 2,633 |
30-Jun-2026 | 11 | 11 | 9.53 | 9.85 | 23 | 21,567 | 1,288 |
01-Jul-2026 | 9.85 | 10.83 | 9.24 | 10.8 | 28 | 79,744 | 8,096 |
02-Jul-2026 | 10.79 | 10.79 | 10 | 10.45 | 7 | 15,392 | 1,515 |
03-Jul-2026 | 10.4 | 10.4 | 9.41 | 9.99 | 47 | 77,903 | 7,512 |
06-Jul-2026 | 10.96 | 10.96 | 9.03 | 9.55 | 44 | 88,777 | 8,498 |
07-Jul-2026 | 9.6 | 10.4 | 9.12 | 9.95 | 19 | 1,677 | 168 |
08-Jul-2026 | 10.88 | 10.88 | 9 | 10.1 | 41 | 4,213 | 387 |
09-Jul-2026 | 9.9 | 9.9 | 9.2 | 9.2 | 5 | 25,913 | 2,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
