Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 9 | 13,016 | 1,179 |
26-May-2025 | 11.59 | 11.59 | 11.11 | 11.59 | 16 | 32,968 | 2,856 |
27-May-2025 | 11.59 | 12 | 11.59 | 11.99 | 13 | 1,11,392 | 9,311 |
28-May-2025 | 11.99 | 12.1 | 11.99 | 12.1 | 9 | 98,138 | 8,185 |
29-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 15 | 39,344 | 3,098 |
30-May-2025 | 13.33 | 13.33 | 12.9 | 12.9 | 16 | 1,30,578 | 9,803 |
02-Jun-2025 | 12.9 | 13.3 | 12.9 | 12.95 | 6 | 10,688 | 826 |
03-Jun-2025 | 12.95 | 12.95 | 12.4 | 12.4 | 14 | 33,837 | 2,715 |
04-Jun-2025 | 12.4 | 13 | 12.4 | 13 | 9 | 8,627 | 687 |
05-Jun-2025 | 13 | 13 | 12.5 | 12.5 | 13 | 78,801 | 5,827 |
06-Jun-2025 | 12.6 | 12.6 | 12.5 | 12.5 | 7 | 19,563 | 1,557 |
09-Jun-2025 | 11.88 | 11.88 | 11.88 | 11.88 | 4 | 653 | 55 |
10-Jun-2025 | 11.83 | 12.45 | 11.83 | 12.45 | 16 | 44,670 | 3,418 |
11-Jun-2025 | 12.45 | 12.45 | 12.45 | 12.45 | 5 | 124 | 10 |
12-Jun-2025 | 11.83 | 12 | 11.83 | 12 | 3 | 2,323 | 195 |
13-Jun-2025 | 11.94 | 12.59 | 11.94 | 12.59 | 5 | 2,577 | 205 |
16-Jun-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 3 | 1,019 | 81 |
19-Jun-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 7 | 352 | 28 |
20-Jun-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1 | 125 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.