Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 62 | 6 |
14-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 | 1 |
18-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 313 | 30 |
21-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 5 | 2,622 | 251 |
25-Aug-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 3,796 | 365 |
28-Aug-2025 | 10.4 | 10.4 | 9.88 | 9.88 | 5 | 3,163 | 320 |
29-Aug-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 3 | 296 | 30 |
01-Sep-2025 | 9.8 | 9.8 | 9.4 | 9.4 | 6 | 2,090 | 222 |
02-Sep-2025 | 9.4 | 9.4 | 9 | 9 | 4 | 131 | 13 |
03-Sep-2025 | 9 | 9 | 9 | 9 | 5 | 990 | 110 |
05-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 900 | 99 |
08-Sep-2025 | 8.65 | 9.21 | 8.65 | 9.21 | 10 | 16,875 | 1,848 |
09-Sep-2025 | 9.5 | 9.5 | 9.39 | 9.39 | 4 | 398 | 42 |
10-Sep-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 4 | 2,920 | 311 |
11-Sep-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 4 | 544 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.