Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 11 | 11 | 11 | 11 | 1 | 330 | 30 |
04-Jul-2025 | 11 | 11 | 11 | 11 | 1 | 220 | 20 |
07-Jul-2025 | 11 | 11 | 11 | 11 | 1 | 330 | 30 |
08-Jul-2025 | 11 | 11.05 | 11 | 11.05 | 4 | 231 | 21 |
09-Jul-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 3 | 773 | 70 |
10-Jul-2025 | 11.05 | 11.05 | 11 | 11 | 2 | 265 | 24 |
11-Jul-2025 | 11 | 11 | 11 | 11 | 6 | 979 | 89 |
14-Jul-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 3 | 223 | 20 |
15-Jul-2025 | 11.15 | 11.25 | 11.15 | 11.25 | 12 | 5,713 | 511 |
16-Jul-2025 | 11.25 | 11.3 | 11.25 | 11.3 | 6 | 11,768 | 1,046 |
17-Jul-2025 | 11.29 | 11.35 | 11.29 | 11.35 | 5 | 7,998 | 705 |
18-Jul-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 2 | 124 | 11 |
21-Jul-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 6 | 8,001 | 705 |
22-Jul-2025 | 11.35 | 11.4 | 11.35 | 11.4 | 4 | 1,294 | 114 |
23-Jul-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 6 | 25,843 | 2,267 |
24-Jul-2025 | 11.35 | 11.35 | 11.29 | 11.29 | 3 | 3,176 | 281 |
28-Jul-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 316 | 28 |
29-Jul-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 2,934 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.