Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 949 | 100 |
12-Oct-2026 | 9.02 | 9.49 | 9.02 | 9.49 | 4 | 916 | 101 |
13-Oct-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 3 | 900 | 96 |
14-Oct-2026 | 9.18 | 9.19 | 8.92 | 9.19 | 12 | 23,294 | 2,541 |
15-Oct-2026 | 9.21 | 9.21 | 8.75 | 8.75 | 4 | 117 | 13 |
16-Oct-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 2 | 341 | 39 |
19-Oct-2026 | 8.93 | 8.93 | 8.32 | 8.32 | 10 | 10,936 | 1,312 |
21-Oct-2026 | 8.4 | 8.4 | 7.91 | 7.91 | 8 | 19,534 | 2,405 |
22-Oct-2026 | 7.91 | 7.99 | 7.52 | 7.52 | 14 | 10,451 | 1,367 |
23-Oct-2026 | 7.52 | 7.52 | 7.26 | 7.26 | 3 | 29 | 4 |
26-Oct-2026 | 7.26 | 7.26 | 7.2 | 7.2 | 2 | 14 | 2 |
27-Oct-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 3 | 1,012 | 140 |
28-Oct-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 6 | 1 |
29-Oct-2026 | 6.9 | 7.24 | 6.61 | 7.24 | 10 | 3,039 | 422 |
30-Oct-2026 | 7.05 | 7.05 | 7 | 7 | 4 | 1,400 | 199 |
02-Nov-2026 | 7.14 | 7.35 | 6.7 | 7.35 | 7 | 1,837 | 258 |
03-Nov-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 2 | 123 | 16 |
04-Nov-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 1 | 1,618 | 200 |
05-Nov-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 3 | 3,514 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
