Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 8.51 | 9.99 | 8.51 | 8.6 | 10 | 11,092 | 1,004 |
22-Jul-2026 | 8.62 | 8.62 | 8.62 | 8.62 | 1 | 8 | 1 |
23-Jul-2026 | 8.7 | 9.3 | 8.7 | 9.3 | 2 | 2,798 | 301 |
24-Jul-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 4 | 1,357 | 146 |
27-Jul-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 8 | 1 |
28-Jul-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9 | 9,009 | 975 |
29-Jul-2026 | 8.32 | 9.9 | 8.32 | 8.62 | 7 | 6,275 | 500 |
30-Jul-2026 | 8.01 | 9.1 | 8.01 | 8.55 | 10 | 5,784 | 500 |
31-Jul-2026 | 8.5 | 8.5 | 8.22 | 8.22 | 11 | 13,670 | 1,663 |
04-Aug-2026 | 8.2 | 8.55 | 8.2 | 8.55 | 3 | 2,016 | 225 |
06-Aug-2026 | 8.02 | 8.32 | 8.02 | 8.32 | 3 | 1,672 | 201 |
07-Aug-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 4 | 162 | 20 |
10-Aug-2026 | 8.11 | 8.12 | 8.11 | 8.12 | 8 | 9,110 | 823 |
11-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 410 | 50 |
12-Aug-2026 | 7.38 | 8 | 7.38 | 8 | 6 | 1,270 | 83 |
14-Aug-2026 | 7.2 | 8 | 7.2 | 8 | 4 | 261 | 34 |
17-Aug-2026 | 7.2 | 8 | 7.2 | 8 | 4 | 47 | 6 |
18-Aug-2026 | 8.8 | 8.8 | 8.5 | 8.5 | 4 | 222 | 26 |
19-Aug-2026 | 9.29 | 9.29 | 8.8 | 9.2 | 12 | 18,349 | 1,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
