Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 117 | 12 |
22-Sep-2026 | 10.27 | 10.27 | 10.19 | 10.19 | 6 | 2,089 | 205 |
23-Sep-2026 | 10.18 | 10.18 | 10.17 | 10.17 | 3 | 712 | 70 |
24-Sep-2026 | 10.27 | 10.27 | 10.23 | 10.23 | 3 | 194 | 19 |
28-Sep-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | 501 | 49 |
01-Oct-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 5 | 419 | 41 |
05-Oct-2026 | 10.33 | 10.5 | 10.33 | 10.5 | 9 | 1,081 | 103 |
06-Oct-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 598 | 60 |
08-Oct-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 949 | 100 |
12-Oct-2026 | 9.02 | 9.49 | 9.02 | 9.49 | 4 | 916 | 101 |
13-Oct-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 3 | 900 | 96 |
14-Oct-2026 | 9.18 | 9.19 | 8.92 | 9.19 | 12 | 23,294 | 2,541 |
15-Oct-2026 | 9.21 | 9.21 | 8.75 | 8.75 | 4 | 117 | 13 |
16-Oct-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 2 | 341 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
