Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 9.4 | 9.4 | 9 | 9 | 4 | 131 | 13 |
03-Sep-2025 | 9 | 9 | 9 | 9 | 5 | 990 | 110 |
05-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 900 | 99 |
08-Sep-2025 | 8.65 | 9.21 | 8.65 | 9.21 | 10 | 16,875 | 1,848 |
09-Sep-2025 | 9.5 | 9.5 | 9.39 | 9.39 | 4 | 398 | 42 |
10-Sep-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 4 | 2,920 | 311 |
11-Sep-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 4 | 544 | 58 |
12-Sep-2025 | 9.39 | 9.39 | 8.93 | 8.93 | 5 | 154 | 17 |
15-Sep-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 6 | 1,134 | 127 |
16-Sep-2025 | 8.93 | 8.93 | 8.49 | 8.49 | 7 | 554 | 63 |
17-Sep-2025 | 8.49 | 8.49 | 8.49 | 8.49 | 4 | 13,066 | 1,539 |
18-Sep-2025 | 8.5 | 8.91 | 8.5 | 8.91 | 8 | 10,708 | 1,206 |
19-Sep-2025 | 9.35 | 9.35 | 9.11 | 9.11 | 2 | 649 | 70 |
22-Sep-2025 | 9.11 | 9.11 | 9.11 | 9.11 | 5 | 8,918 | 979 |
23-Sep-2025 | 9.11 | 9.11 | 9.11 | 9.11 | 2 | 136 | 15 |
24-Sep-2025 | 8.67 | 8.67 | 8.66 | 8.66 | 3 | 25 | 3 |
25-Sep-2025 | 8.66 | 9.09 | 8.66 | 9.09 | 4 | 7,696 | 849 |
26-Sep-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 2 | 9,189 | 1,011 |
29-Sep-2025 | 9.54 | 9.54 | 8.65 | 8.65 | 4 | 5,017 | 526 |
30-Sep-2025 | 9 | 9 | 8.66 | 8.66 | 2 | 17 | 2 |
01-Oct-2025 | 9.09 | 9.09 | 8.23 | 8.23 | 5 | 770 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.