Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 11 | 11 | 10.99 | 11 | 3 | 5,441 | 495 |
21-May-2026 | 11 | 11 | 11 | 11 | 4 | 165 | 15 |
25-May-2026 | 10.45 | 10.95 | 10.45 | 10.46 | 5 | 4,476 | 428 |
26-May-2026 | 10 | 10.98 | 9.95 | 9.95 | 11 | 1,713 | 157 |
27-May-2026 | 9.9 | 9.9 | 9.52 | 9.54 | 10 | 15,903 | 1,617 |
29-May-2026 | 9.59 | 9.59 | 9.58 | 9.58 | 6 | 843 | 88 |
01-Jun-2026 | 9.39 | 10.05 | 9.11 | 10.05 | 15 | 61,678 | 5,767 |
02-Jun-2026 | 10.55 | 10.55 | 9.55 | 9.58 | 14 | 46,144 | 4,778 |
03-Jun-2026 | 10 | 10.05 | 9.11 | 10.05 | 16 | 12,748 | 1,381 |
04-Jun-2026 | 10.54 | 10.54 | 9.56 | 10.44 | 11 | 13,245 | 1,280 |
05-Jun-2026 | 10.01 | 11.4 | 10 | 11.22 | 21 | 11,981 | 979 |
08-Jun-2026 | 11.99 | 11.99 | 10.25 | 11.78 | 32 | 4,818 | 380 |
09-Jun-2026 | 12.02 | 12.02 | 10.61 | 12.02 | 8 | 246 | 21 |
10-Jun-2026 | 10.84 | 11.54 | 10.82 | 10.85 | 19 | 55,722 | 5,117 |
11-Jun-2026 | 10.6 | 10.7 | 9.77 | 10.23 | 13 | 5,520 | 387 |
12-Jun-2026 | 11.09 | 11.23 | 10.6 | 10.85 | 26 | 42,280 | 3,809 |
15-Jun-2026 | 11.3 | 11.87 | 10.8 | 10.8 | 16 | 19,052 | 1,676 |
16-Jun-2026 | 10.21 | 11.5 | 10.21 | 10.35 | 23 | 8,616 | 417 |
17-Jun-2026 | 10.2 | 11.38 | 9.61 | 11 | 29 | 15,016 | 1,281 |
18-Jun-2026 | 11.25 | 12.04 | 10 | 11 | 41 | 51,234 | 3,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
