Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.51 | 10.51 | 9.51 | 10.51 | 8 | 16,967 | 1,643 |
06-May-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 4 | 6,363 | 637 |
07-May-2025 | 9.99 | 10.4 | 9.97 | 9.99 | 8 | 31,560 | 3,159 |
08-May-2025 | 10.46 | 10.46 | 9.5 | 10.45 | 5 | 266 | 26 |
09-May-2025 | 10.45 | 10.45 | 10 | 10 | 8 | 31,855 | 3,052 |
12-May-2025 | 10 | 10 | 10 | 10 | 9 | 2,810 | 281 |
13-May-2025 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
15-May-2025 | 10.01 | 10.01 | 9.9 | 9.91 | 9 | 24,824 | 2,304 |
16-May-2025 | 9.42 | 9.5 | 9.42 | 9.5 | 4 | 2,789 | 294 |
19-May-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 1,343 | 135 |
20-May-2025 | 10.04 | 10.04 | 10 | 10.04 | 7 | 10,217 | 1,019 |
21-May-2025 | 10.05 | 10.52 | 10.05 | 10.52 | 11 | 74,566 | 7,120 |
22-May-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 12 | 34,411 | 3,117 |
23-May-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 9 | 13,016 | 1,179 |
26-May-2025 | 11.59 | 11.59 | 11.11 | 11.59 | 16 | 32,968 | 2,856 |
27-May-2025 | 11.59 | 12 | 11.59 | 11.99 | 13 | 1,11,392 | 9,311 |
28-May-2025 | 11.99 | 12.1 | 11.99 | 12.1 | 9 | 98,138 | 8,185 |
29-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 15 | 39,344 | 3,098 |
30-May-2025 | 13.33 | 13.33 | 12.9 | 12.9 | 16 | 1,30,578 | 9,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.