iifl-logo

M P Agro Industries Ltd Historical Data

8.98
(4.91%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

M P Agro Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

9.11

9.119.119.11213615

24-Sep-2025

8.67

8.678.668.663253

25-Sep-2025

8.66

9.098.669.0947,696849

26-Sep-2025

9.09

9.099.099.0929,1891,011

29-Sep-2025

9.54

9.548.658.6545,017526

30-Sep-2025

9

98.668.662172

01-Oct-2025

9.09

9.098.238.23577085

03-Oct-2025

8.64

8.648.648.64185599

06-Oct-2025

8.64

9.078.648.66858037

07-Oct-2025

8.26

8.268.268.2632,081252

08-Oct-2025

8.67

8.678.268.2682,510281

09-Oct-2025

8.45

8.58.458.5476190

10-Oct-2025

8.5

8.928.58.92428432

13-Oct-2025

9.36

9.368.529.36721,4082,377

14-Oct-2025

9.25

9.369.259.36105,682588

15-Oct-2025

9.36

9.88.98.982,600286

17-Oct-2025

9

99964,545505

20-Oct-2025

9.45

9.458.568.564779

21-Oct-2025

8.98

8.988.988.982172

M P Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.