Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 11.8 | 11.8 | 10.69 | 11.6 | 14 | 13,458 | 991 |
25-Nov-2025 | 11.6 | 11.6 | 11.02 | 11.07 | 4 | 800 | 70 |
26-Nov-2025 | 10.55 | 11.62 | 10.52 | 11.6 | 6 | 9,576 | 908 |
27-Nov-2025 | 11.6 | 11.6 | 11.55 | 11.55 | 3 | 3,119 | 270 |
28-Nov-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 4 | 2,472 | 225 |
01-Dec-2025 | 10.99 | 10.99 | 10.45 | 10.45 | 2 | 65 | 6 |
02-Dec-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 32 | 3 |
03-Dec-2025 | 10.97 | 10.97 | 10.44 | 10.44 | 5 | 2,180 | 208 |
04-Dec-2025 | 10.44 | 10.96 | 10.44 | 10.96 | 4 | 1,038 | 98 |
05-Dec-2025 | 10.96 | 10.96 | 10.45 | 10.45 | 3 | 394 | 36 |
08-Dec-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 7 | 10,982 | 1,106 |
09-Dec-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 2,475 | 262 |
10-Dec-2025 | 9.45 | 9.92 | 9.45 | 9.88 | 4 | 18,998 | 2,010 |
11-Dec-2025 | 10.37 | 10.37 | 9.39 | 9.39 | 11 | 12,966 | 1,257 |
12-Dec-2025 | 8.94 | 9.85 | 8.94 | 9.85 | 9 | 3,082 | 325 |
15-Dec-2025 | 10.34 | 10.34 | 9.42 | 9.42 | 4 | 1,044 | 110 |
16-Dec-2025 | 9.42 | 9.43 | 9.42 | 9.43 | 3 | 282 | 30 |
17-Dec-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 89 | 9 |
18-Dec-2025 | 9.9 | 9.9 | 9.86 | 9.9 | 6 | 1,395 | 141 |
19-Dec-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 39 | 4 |
22-Dec-2025 | 9.9 | 10.39 | 9.9 | 10.39 | 5 | 1,972 | 194 |
23-Dec-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 4 | 363 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
