Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 9.91 | 9.91 | 9.9 | 9.9 | 3 | 237 | 24 |
08-Apr-2026 | 9.9 | 9.9 | 9.41 | 9.88 | 5 | 1,099 | 116 |
09-Apr-2026 | 10.37 | 10.37 | 10 | 10 | 4 | 163 | 16 |
10-Apr-2026 | 10 | 10 | 10 | 10 | 4 | 1,050 | 105 |
13-Apr-2026 | 10.5 | 10.5 | 9.5 | 9.64 | 17 | 1,614 | 156 |
15-Apr-2026 | 9.45 | 10.12 | 9.45 | 10.12 | 18 | 9,986 | 1,054 |
16-Apr-2026 | 10.61 | 10.61 | 9.62 | 10.61 | 18 | 15,896 | 1,651 |
17-Apr-2026 | 10.08 | 10.08 | 10.08 | 10.08 | 14 | 8,114 | 805 |
20-Apr-2026 | 10.28 | 10.58 | 9.58 | 10.3 | 34 | 31,265 | 3,028 |
21-Apr-2026 | 10.81 | 10.81 | 10.1 | 10.66 | 19 | 34,972 | 3,274 |
23-Apr-2026 | 11 | 11.05 | 11 | 11 | 13 | 6,274 | 568 |
24-Apr-2026 | 10.95 | 11.55 | 10.95 | 11.55 | 27 | 1,71,297 | 14,877 |
27-Apr-2026 | 12.12 | 12.12 | 12 | 12.12 | 27 | 1,07,455 | 8,871 |
28-Apr-2026 | 12.72 | 12.72 | 11.83 | 11.86 | 21 | 7,300 | 599 |
29-Apr-2026 | 11.62 | 12.45 | 11.62 | 12 | 14 | 6,903 | 558 |
30-Apr-2026 | 11.9 | 12.5 | 11.4 | 12 | 14 | 1,804 | 151 |
04-May-2026 | 12 | 12 | 11.4 | 11.4 | 10 | 1,302 | 114 |
05-May-2026 | 11.4 | 11.97 | 10.83 | 10.83 | 15 | 630 | 56 |
06-May-2026 | 10.83 | 11.37 | 10.83 | 11.37 | 11 | 972 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
