Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 9.36 | 9.36 | 8.9 | 8.91 | 7 | 2,281 | 255 |
16-Jan-2026 | 8.91 | 9.31 | 8.91 | 9.31 | 9 | 5,881 | 659 |
19-Jan-2026 | 9.26 | 9.26 | 8.85 | 8.86 | 4 | 4,130 | 462 |
20-Jan-2026 | 9.3 | 9.3 | 8.45 | 8.9 | 7 | 11,756 | 1,321 |
21-Jan-2026 | 9.34 | 9.34 | 9.3 | 9.3 | 8 | 793 | 85 |
22-Jan-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 4 | 536 | 55 |
23-Jan-2026 | 10.24 | 10.24 | 10 | 10 | 8 | 6,663 | 656 |
27-Jan-2026 | 10 | 10.5 | 10 | 10.5 | 13 | 14,576 | 1,399 |
28-Jan-2026 | 11 | 11 | 10.51 | 11 | 7 | 1,659 | 151 |
29-Jan-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 7 | 1,055 | 96 |
30-Jan-2026 | 10.95 | 10.95 | 10.94 | 10.94 | 3 | 218 | 20 |
01-Feb-2026 | 11 | 11.48 | 11 | 11.44 | 7 | 2,966 | 256 |
02-Feb-2026 | 11.46 | 11.46 | 11.2 | 11.2 | 4 | 341 | 30 |
03-Feb-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10 | 16,534 | 1,554 |
04-Feb-2026 | 10.6 | 10.6 | 10.11 | 10.59 | 3 | 526 | 52 |
05-Feb-2026 | 11.11 | 11.11 | 11.1 | 11.1 | 7 | 13,109 | 1,180 |
06-Feb-2026 | 11.64 | 11.64 | 10.55 | 10.55 | 2 | 117 | 11 |
09-Feb-2026 | 10.5 | 10.55 | 10.5 | 10.55 | 7 | 7,277 | 690 |
10-Feb-2026 | 10.6 | 11.07 | 10.6 | 11.02 | 6 | 3,343 | 315 |
11-Feb-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 105 | 10 |
12-Feb-2026 | 11.06 | 11.06 | 10.05 | 10.05 | 2 | 21 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
