Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 12.72 | 12.72 | 11.83 | 11.86 | 21 | 7,300 | 599 |
29-Apr-2026 | 11.62 | 12.45 | 11.62 | 12 | 14 | 6,903 | 558 |
30-Apr-2026 | 11.9 | 12.5 | 11.4 | 12 | 14 | 1,804 | 151 |
04-May-2026 | 12 | 12 | 11.4 | 11.4 | 10 | 1,302 | 114 |
05-May-2026 | 11.4 | 11.97 | 10.83 | 10.83 | 15 | 630 | 56 |
06-May-2026 | 10.83 | 11.37 | 10.83 | 11.37 | 11 | 972 | 86 |
07-May-2026 | 11.93 | 11.93 | 11.48 | 11.5 | 9 | 596 | 51 |
08-May-2026 | 11.62 | 11.62 | 11.61 | 11.61 | 3 | 46 | 4 |
11-May-2026 | 11.84 | 11.84 | 11.56 | 11.56 | 4 | 3,798 | 328 |
12-May-2026 | 11.33 | 12.13 | 11.33 | 12.13 | 5 | 160 | 14 |
13-May-2026 | 11.89 | 11.89 | 11.89 | 11.89 | 1 | 11 | 1 |
14-May-2026 | 12.48 | 12.48 | 12.4 | 12.41 | 16 | 1,811 | 146 |
15-May-2026 | 12 | 12.41 | 11.79 | 11.79 | 7 | 6,437 | 545 |
18-May-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 2 | 1,178 | 100 |
19-May-2026 | 11.54 | 11.54 | 11.21 | 11.21 | 2 | 2,253 | 201 |
20-May-2026 | 11 | 11 | 10.99 | 11 | 3 | 5,441 | 495 |
21-May-2026 | 11 | 11 | 11 | 11 | 4 | 165 | 15 |
25-May-2026 | 10.45 | 10.95 | 10.45 | 10.46 | 5 | 4,476 | 428 |
26-May-2026 | 10 | 10.98 | 9.95 | 9.95 | 11 | 1,713 | 157 |
27-May-2026 | 9.9 | 9.9 | 9.52 | 9.54 | 10 | 15,903 | 1,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
