Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 10.88 | 11.42 | 10.35 | 11.4 | 12 | 6,888 | 506 |
06-Nov-2025 | 11.4 | 11.4 | 10.86 | 11.35 | 7 | 1,077 | 94 |
07-Nov-2025 | 11.5 | 11.5 | 11 | 11 | 11 | 3,189 | 289 |
10-Nov-2025 | 11.5 | 11.5 | 10.45 | 11.45 | 14 | 9,727 | 928 |
11-Nov-2025 | 10.88 | 10.93 | 10.88 | 10.88 | 6 | 6,397 | 588 |
12-Nov-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 4 | 206 | 20 |
13-Nov-2025 | 9.87 | 10.85 | 9.87 | 10.85 | 9 | 8,374 | 848 |
14-Nov-2025 | 11.39 | 11.39 | 11.38 | 11.38 | 4 | 3,983 | 350 |
17-Nov-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 5 | 3,186 | 280 |
18-Nov-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 2 | 227 | 20 |
19-Nov-2025 | 11.38 | 11.38 | 11.3 | 11.3 | 7 | 5,302 | 466 |
20-Nov-2025 | 11.3 | 11.3 | 10.74 | 10.74 | 5 | 838 | 76 |
21-Nov-2025 | 11.27 | 11.27 | 11.25 | 11.25 | 12 | 6,040 | 536 |
24-Nov-2025 | 11.8 | 11.8 | 10.69 | 11.6 | 14 | 13,458 | 991 |
25-Nov-2025 | 11.6 | 11.6 | 11.02 | 11.07 | 4 | 800 | 70 |
26-Nov-2025 | 10.55 | 11.62 | 10.52 | 11.6 | 6 | 9,576 | 908 |
27-Nov-2025 | 11.6 | 11.6 | 11.55 | 11.55 | 3 | 3,119 | 270 |
28-Nov-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 4 | 2,472 | 225 |
01-Dec-2025 | 10.99 | 10.99 | 10.45 | 10.45 | 2 | 65 | 6 |
02-Dec-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 32 | 3 |
03-Dec-2025 | 10.97 | 10.97 | 10.44 | 10.44 | 5 | 2,180 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.