Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 9 | 9 | 8.24 | 8.24 | 9 | 1,753 | 198 |
19-Mar-2026 | 8.24 | 8.65 | 8.24 | 8.5 | 8 | 1,750 | 212 |
20-Mar-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 4 | 196 | 22 |
23-Mar-2026 | 8.92 | 8.96 | 8.92 | 8.95 | 13 | 5,990 | 669 |
24-Mar-2026 | 9.39 | 9.39 | 9 | 9 | 7 | 194 | 21 |
25-Mar-2026 | 9 | 9 | 9 | 9 | 1 | 9 | 1 |
27-Mar-2026 | 9.26 | 9.26 | 8.55 | 9 | 12 | 439 | 49 |
30-Mar-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 9 | 1 |
01-Apr-2026 | 9.92 | 9.92 | 9.45 | 9.45 | 4 | 108 | 11 |
02-Apr-2026 | 9.92 | 9.92 | 9.91 | 9.91 | 5 | 109 | 11 |
06-Apr-2026 | 9.91 | 9.91 | 9.91 | 9.91 | 6 | 4,251 | 429 |
07-Apr-2026 | 9.91 | 9.91 | 9.9 | 9.9 | 3 | 237 | 24 |
08-Apr-2026 | 9.9 | 9.9 | 9.41 | 9.88 | 5 | 1,099 | 116 |
09-Apr-2026 | 10.37 | 10.37 | 10 | 10 | 4 | 163 | 16 |
10-Apr-2026 | 10 | 10 | 10 | 10 | 4 | 1,050 | 105 |
13-Apr-2026 | 10.5 | 10.5 | 9.5 | 9.64 | 17 | 1,614 | 156 |
15-Apr-2026 | 9.45 | 10.12 | 9.45 | 10.12 | 18 | 9,986 | 1,054 |
16-Apr-2026 | 10.61 | 10.61 | 9.62 | 10.61 | 18 | 15,896 | 1,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
