Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 9.11 | 9.11 | 9.11 | 9.11 | 2 | 136 | 15 |
24-Sep-2025 | 8.67 | 8.67 | 8.66 | 8.66 | 3 | 25 | 3 |
25-Sep-2025 | 8.66 | 9.09 | 8.66 | 9.09 | 4 | 7,696 | 849 |
26-Sep-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 2 | 9,189 | 1,011 |
29-Sep-2025 | 9.54 | 9.54 | 8.65 | 8.65 | 4 | 5,017 | 526 |
30-Sep-2025 | 9 | 9 | 8.66 | 8.66 | 2 | 17 | 2 |
01-Oct-2025 | 9.09 | 9.09 | 8.23 | 8.23 | 5 | 770 | 85 |
03-Oct-2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1 | 855 | 99 |
06-Oct-2025 | 8.64 | 9.07 | 8.64 | 8.66 | 8 | 580 | 37 |
07-Oct-2025 | 8.26 | 8.26 | 8.26 | 8.26 | 3 | 2,081 | 252 |
08-Oct-2025 | 8.67 | 8.67 | 8.26 | 8.26 | 8 | 2,510 | 281 |
09-Oct-2025 | 8.45 | 8.5 | 8.45 | 8.5 | 4 | 761 | 90 |
10-Oct-2025 | 8.5 | 8.92 | 8.5 | 8.92 | 4 | 284 | 32 |
13-Oct-2025 | 9.36 | 9.36 | 8.52 | 9.36 | 7 | 21,408 | 2,377 |
14-Oct-2025 | 9.25 | 9.36 | 9.25 | 9.36 | 10 | 5,682 | 588 |
15-Oct-2025 | 9.36 | 9.8 | 8.9 | 8.9 | 8 | 2,600 | 286 |
17-Oct-2025 | 9 | 9 | 9 | 9 | 6 | 4,545 | 505 |
20-Oct-2025 | 9.45 | 9.45 | 8.56 | 8.56 | 4 | 77 | 9 |
21-Oct-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 2 | 17 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.