Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 9.85 | 10.83 | 9.24 | 10.8 | 28 | 79,744 | 8,096 |
02-Jul-2026 | 10.79 | 10.79 | 10 | 10.45 | 7 | 15,392 | 1,515 |
03-Jul-2026 | 10.4 | 10.4 | 9.41 | 9.99 | 47 | 77,903 | 7,512 |
06-Jul-2026 | 10.96 | 10.96 | 9.03 | 9.55 | 44 | 88,777 | 8,498 |
07-Jul-2026 | 9.6 | 10.4 | 9.12 | 9.95 | 19 | 1,677 | 168 |
08-Jul-2026 | 10.88 | 10.88 | 9 | 10.1 | 41 | 4,213 | 387 |
09-Jul-2026 | 9.9 | 9.9 | 9.2 | 9.2 | 5 | 25,913 | 2,790 |
13-Jul-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 6 | 5,547 | 603 |
14-Jul-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 309 | 34 |
15-Jul-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 737 | 81 |
16-Jul-2026 | 9.1 | 9.11 | 9.1 | 9.1 | 5 | 1,638 | 180 |
17-Jul-2026 | 9.11 | 10.01 | 9.11 | 10 | 7 | 7,932 | 797 |
20-Jul-2026 | 10 | 10 | 9.1 | 9.1 | 5 | 3,159 | 316 |
21-Jul-2026 | 8.51 | 9.99 | 8.51 | 8.6 | 10 | 11,092 | 1,004 |
22-Jul-2026 | 8.62 | 8.62 | 8.62 | 8.62 | 1 | 8 | 1 |
23-Jul-2026 | 8.7 | 9.3 | 8.7 | 9.3 | 2 | 2,798 | 301 |
24-Jul-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 4 | 1,357 | 146 |
27-Jul-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 8 | 1 |
28-Jul-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9 | 9,009 | 975 |
29-Jul-2026 | 8.32 | 9.9 | 8.32 | 8.62 | 7 | 6,275 | 500 |
30-Jul-2026 | 8.01 | 9.1 | 8.01 | 8.55 | 10 | 5,784 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
