Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 4 | 4,424 | 496 |
26-Feb-2026 | 8.94 | 9.36 | 8.94 | 9.36 | 4 | 1,686 | 182 |
27-Feb-2026 | 9.82 | 9.82 | 8.9 | 9.64 | 8 | 428 | 45 |
02-Mar-2026 | 9.64 | 9.64 | 9.16 | 9.64 | 9 | 1,261 | 136 |
04-Mar-2026 | 10.12 | 10.12 | 9.5 | 10.12 | 7 | 577 | 58 |
05-Mar-2026 | 10.12 | 10.12 | 9.65 | 9.65 | 6 | 311 | 31 |
06-Mar-2026 | 10.13 | 10.13 | 9.17 | 9.17 | 5 | 182 | 19 |
09-Mar-2026 | 8.72 | 9.62 | 8.72 | 8.72 | 11 | 3,493 | 398 |
10-Mar-2026 | 9.15 | 9.15 | 8.72 | 8.72 | 18 | 17,294 | 1,971 |
11-Mar-2026 | 8.72 | 9.15 | 8.72 | 8.8 | 8 | 228 | 26 |
12-Mar-2026 | 9.06 | 9.24 | 9.06 | 9.06 | 6 | 987 | 107 |
13-Mar-2026 | 9.06 | 9.51 | 8.61 | 8.61 | 8 | 178 | 20 |
16-Mar-2026 | 9.04 | 9.04 | 8.25 | 8.25 | 9 | 533 | 63 |
17-Mar-2026 | 8.66 | 8.66 | 8.66 | 8.66 | 3 | 43 | 5 |
18-Mar-2026 | 9 | 9 | 8.24 | 8.24 | 9 | 1,753 | 198 |
19-Mar-2026 | 8.24 | 8.65 | 8.24 | 8.5 | 8 | 1,750 | 212 |
20-Mar-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 4 | 196 | 22 |
23-Mar-2026 | 8.92 | 8.96 | 8.92 | 8.95 | 13 | 5,990 | 669 |
24-Mar-2026 | 9.39 | 9.39 | 9 | 9 | 7 | 194 | 21 |
25-Mar-2026 | 9 | 9 | 9 | 9 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
