Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 9.36 | 9.36 | 8.52 | 9.36 | 7 | 21,408 | 2,377 |
14-Oct-2025 | 9.25 | 9.36 | 9.25 | 9.36 | 10 | 5,682 | 588 |
15-Oct-2025 | 9.36 | 9.8 | 8.9 | 8.9 | 8 | 2,600 | 286 |
17-Oct-2025 | 9 | 9 | 9 | 9 | 6 | 4,545 | 505 |
20-Oct-2025 | 9.45 | 9.45 | 8.56 | 8.56 | 4 | 77 | 9 |
21-Oct-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 2 | 17 | 2 |
23-Oct-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 7 | 2,047 | 184 |
24-Oct-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 5 | 799 | 89 |
27-Oct-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 3 | 899 | 100 |
28-Oct-2025 | 8.99 | 9 | 8.99 | 9 | 3 | 278 | 31 |
29-Oct-2025 | 9 | 9.45 | 9 | 9.45 | 6 | 636 | 68 |
30-Oct-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 6 | 1,448 | 146 |
31-Oct-2025 | 10.41 | 10.41 | 10.41 | 10.41 | 11 | 4,903 | 471 |
03-Nov-2025 | 10.93 | 10.93 | 10.88 | 10.88 | 7 | 2,209 | 203 |
04-Nov-2025 | 10.88 | 11.42 | 10.35 | 11.4 | 12 | 6,888 | 506 |
06-Nov-2025 | 11.4 | 11.4 | 10.86 | 11.35 | 7 | 1,077 | 94 |
07-Nov-2025 | 11.5 | 11.5 | 11 | 11 | 11 | 3,189 | 289 |
10-Nov-2025 | 11.5 | 11.5 | 10.45 | 11.45 | 14 | 9,727 | 928 |
11-Nov-2025 | 10.88 | 10.93 | 10.88 | 10.88 | 6 | 6,397 | 588 |
12-Nov-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 4 | 206 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.