Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 10.5 | 10.5 | 9.5 | 9.5 | 3 | 459 | 48 |
01-Sep-2026 | 9.48 | 9.5 | 9.04 | 9.5 | 8 | 23,977 | 2,620 |
02-Sep-2026 | 9.26 | 9.27 | 9.26 | 9.27 | 6 | 4,482 | 384 |
07-Sep-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 3 | 230 | 25 |
08-Sep-2026 | 8.74 | 8.74 | 8.74 | 8.74 | 4 | 1,748 | 200 |
10-Sep-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 2 | 299 | 34 |
11-Sep-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 880 | 100 |
15-Sep-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 2 | 277 | 30 |
16-Sep-2026 | 9.33 | 9.33 | 9.24 | 9.24 | 6 | 538 | 58 |
17-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
18-Sep-2026 | 9.5 | 9.59 | 9.5 | 9.59 | 4 | 182 | 19 |
21-Sep-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 117 | 12 |
22-Sep-2026 | 10.27 | 10.27 | 10.19 | 10.19 | 6 | 2,089 | 205 |
23-Sep-2026 | 10.18 | 10.18 | 10.17 | 10.17 | 3 | 712 | 70 |
24-Sep-2026 | 10.27 | 10.27 | 10.23 | 10.23 | 3 | 194 | 19 |
28-Sep-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | 501 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
