Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 8.11 | 8.12 | 8.11 | 8.12 | 8 | 9,110 | 823 |
11-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 410 | 50 |
12-Aug-2026 | 7.38 | 8 | 7.38 | 8 | 6 | 1,270 | 83 |
14-Aug-2026 | 7.2 | 8 | 7.2 | 8 | 4 | 261 | 34 |
17-Aug-2026 | 7.2 | 8 | 7.2 | 8 | 4 | 47 | 6 |
18-Aug-2026 | 8.8 | 8.8 | 8.5 | 8.5 | 4 | 222 | 26 |
19-Aug-2026 | 9.29 | 9.29 | 8.8 | 9.2 | 12 | 18,349 | 1,755 |
20-Aug-2026 | 10.12 | 10.12 | 10.12 | 10.12 | 18 | 41,340 | 3,910 |
21-Aug-2026 | 10.51 | 10.54 | 10.25 | 10.25 | 11 | 20,401 | 1,941 |
24-Aug-2026 | 10.5 | 10.5 | 10.4 | 10.4 | 4 | 6,543 | 629 |
25-Aug-2026 | 10.4 | 10.4 | 10.25 | 10.25 | 3 | 227 | 22 |
26-Aug-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 10 | 1 |
28-Aug-2026 | 10 | 10 | 10 | 10 | 3 | 5,930 | 593 |
31-Aug-2026 | 10.5 | 10.5 | 9.5 | 9.5 | 3 | 459 | 48 |
01-Sep-2026 | 9.48 | 9.5 | 9.04 | 9.5 | 8 | 23,977 | 2,620 |
02-Sep-2026 | 9.26 | 9.27 | 9.26 | 9.27 | 6 | 4,482 | 384 |
07-Sep-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 3 | 230 | 25 |
08-Sep-2026 | 8.74 | 8.74 | 8.74 | 8.74 | 4 | 1,748 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
