Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 6 | 25,843 | 2,267 |
24-Jul-2025 | 11.35 | 11.35 | 11.29 | 11.29 | 3 | 3,176 | 281 |
28-Jul-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 316 | 28 |
29-Jul-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 2,934 | 273 |
04-Aug-2025 | 10.75 | 10.75 | 10.54 | 10.54 | 3 | 42 | 4 |
05-Aug-2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | 104 | 10 |
07-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 114 | 11 |
08-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 | 1 |
11-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 114 | 11 |
13-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 62 | 6 |
14-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 | 1 |
18-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 313 | 30 |
21-Aug-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 5 | 2,622 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.