Madras Fertilize

Madras Fertilizers Ltd Historical Data

NSEBSE

₹66.3

(-1.85%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	73	74.48	72.38	74.16	1,138	65,29,666.58	38,654
10-Feb-2026	74.49	75.19	74.03	74.32	781	46,55,344.68	35,435
11-Feb-2026	74.79	74.79	73.5	74.15	677	35,30,055	26,749
12-Feb-2026	72.6	72.6	70.82	71.7	1,692	1,37,52,125.61	97,262
13-Feb-2026	71.7	72	70.65	71.19	741	36,23,644.66	25,385
16-Feb-2026	71.55	73.35	71	71.25	1,587	86,52,423.33	45,005
17-Feb-2026	71	72.15	71	71.66	992	39,74,268.4	19,426
18-Feb-2026	72.38	72.4	71	71.19	1,171	61,04,436.15	38,651
19-Feb-2026	71.19	71.75	70.1	70.62	791	41,42,635.89	35,320
20-Feb-2026	70.12	70.6	68.6	69.25	1,543	55,87,643.36	46,816
23-Feb-2026	70	70.11	69	69.15	672	25,19,707.17	17,424
24-Feb-2026	69	69.53	68.11	69.24	712	32,21,878.11	24,929
25-Feb-2026	69.99	69.99	68.51	69.36	545	25,65,031.49	23,350
26-Feb-2026	69.5	69.74	68.55	68.81	560	20,34,848.01	14,774
27-Feb-2026	68.81	69	67	67.47	1,155	56,13,621.21	53,148
02-Mar-2026	65.5	66.04	63.18	64.29	1,701	86,62,508.7	72,188
04-Mar-2026	63	63.3	61	61.47	1,235	68,41,449.66	63,738
05-Mar-2026	62.15	62.99	60.8	61.52	728	31,18,655.05	22,777
06-Mar-2026	61.55	63.78	61.11	61.87	1,203	49,04,873.44	35,438
09-Mar-2026	61	61	58.08	59.75	1,085	47,68,693.52	43,556
10-Mar-2026	60.95	71.7	60	67.55	12,648	13,13,37,866.83	3,21,529

Madras Fertilize: Related NEWS

No Record Found

Invest wise with Expert advice