MADRASFERT Historical Share Price Data

Madras Fertilizers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	82	83.15	80.5	80.95	4420	21094675.15	146428	2.65	-1.05
27-Mar-2024	81.05	84.2	80.85	82.85	6085	63559024.8	368797	3.35	1.80
28-Mar-2024	83.25	83.45	80.5	81	4881	40514713.75	222900	2.95	-2.25
01-Apr-2024	81.7	87.7	81.5	86.85	7869	49129304.5	197212	6.20	5.15
02-Apr-2024	86	89.6	85.55	88.45	5864	40458865.55	147219	4.05	2.45
03-Apr-2024	88.5	93.3	87.95	92.05	9446	102003943.3	365807	5.35	3.55
04-Apr-2024	93.05	93.45	90.8	91.9	4233	28619515.3	126956	2.65	-1.15
05-Apr-2024	92.2	94.45	91.1	93.25	4773	44262715.5	164806	3.35	1.05
08-Apr-2024	93.9	93.9	91	91.6	3406	16901057.75	94689	2.90	-2.30
09-Apr-2024	91.6	94.15	90.8	91.05	4289	28644482.1	100534	3.35	-0.55
10-Apr-2024	92	93.6	90.4	92.5	4583	35241343.55	94399	3.20	0.50
12-Apr-2024	92	93.65	88.15	89.45	3848	26105050	118345	5.50	-2.55
15-Apr-2024	88.75	89.45	84.45	87.4	5534	31358667.5	362016	5.00	-1.35
16-Apr-2024	87.5	90	87.4	88.8	3992	23627213.8	79056	2.60	1.30
18-Apr-2024	89.5	90.3	86.05	86.6	3606	18841446.35	95772	4.25	-2.90
19-Apr-2024	86.3	87.7	84	86.8	3464	20261985.8	48013	3.70	0.50
22-Apr-2024	87.45	90.75	87.25	89.7	4394	32431178.35	104363	3.50	2.25
23-Apr-2024	90	90.95	88.8	90.6	3830	22039136.85	86651	2.15	0.60
24-Apr-2024	90.85	95	90.85	92.65	8918	107060001.5	288142	4.15	1.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.