Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 71.91 | 74 | 70.81 | 72.19 | 2,130 | 82,12,918.4 | 24,165 |
11-Apr-2025 | 73.8 | 76.37 | 72.9 | 73.82 | 4,543 | 2,36,99,770.27 | 59,511 |
15-Apr-2025 | 74.65 | 78.56 | 74.19 | 77.99 | 7,329 | 3,85,27,654.47 | 1,43,447 |
16-Apr-2025 | 78.7 | 81.39 | 78.06 | 78.79 | 5,665 | 3,35,66,632.46 | 1,73,203 |
17-Apr-2025 | 78.75 | 86 | 78.66 | 81.75 | 15,418 | 9,91,90,473.9 | 2,90,064 |
21-Apr-2025 | 82 | 85.5 | 81.5 | 83.46 | 5,538 | 3,83,57,575.76 | 1,50,935 |
22-Apr-2025 | 84.19 | 87.22 | 82.7 | 86.83 | 6,684 | 5,62,62,869.36 | 2,34,915 |
23-Apr-2025 | 87.55 | 88.57 | 84.27 | 86.22 | 4,140 | 2,59,30,106.91 | 1,20,111 |
24-Apr-2025 | 85.35 | 87.85 | 85.21 | 85.79 | 3,588 | 2,88,23,067.6 | 81,112 |
25-Apr-2025 | 85.95 | 86.4 | 80.51 | 81.59 | 4,915 | 2,58,19,857.69 | 1,20,873 |
28-Apr-2025 | 81.99 | 83.86 | 80.59 | 82.6 | 2,456 | 1,42,96,847.71 | 55,471 |
29-Apr-2025 | 82.7 | 83.99 | 82.69 | 83.59 | 2,345 | 1,39,35,394.49 | 57,943 |
30-Apr-2025 | 83.5 | 84.21 | 80.46 | 80.93 | 3,238 | 1,84,45,507.47 | 49,589 |
02-May-2025 | 80.05 | 85.35 | 80.05 | 84.16 | 3,410 | 2,28,84,433.07 | 1,02,206 |
05-May-2025 | 84.9 | 86.99 | 84.8 | 85.7 | 4,496 | 3,42,30,297.81 | 1,22,891 |
06-May-2025 | 86.02 | 87.6 | 82.5 | 83.07 | 4,306 | 3,45,19,331.63 | 1,14,290 |
07-May-2025 | 82.5 | 83.84 | 81.2 | 83.19 | 3,003 | 1,99,85,527.05 | 67,019 |
08-May-2025 | 83.95 | 85.92 | 82.49 | 83.54 | 3,076 | 2,23,10,132.05 | 81,408 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
