Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 54 | 59.85 | 54 | 58.24 | 2,221 | 1,24,46,581.44 | 73,776 |
02-Apr-2026 | 57.9 | 59.25 | 55.02 | 58.81 | 1,745 | 61,73,194.26 | 43,900 |
06-Apr-2026 | 58.81 | 60.83 | 58.02 | 60.38 | 2,373 | 83,27,691.45 | 39,922 |
07-Apr-2026 | 59.95 | 61.8 | 59.68 | 60.21 | 1,189 | 50,39,128.84 | 29,438 |
08-Apr-2026 | 63 | 66.6 | 62.01 | 65.76 | 2,783 | 3,02,39,200.81 | 1,80,812 |
09-Apr-2026 | 66.81 | 69.19 | 66.34 | 66.63 | 3,253 | 3,07,77,657.12 | 1,66,796 |
10-Apr-2026 | 67.16 | 67.5 | 66.21 | 66.76 | 1,122 | 83,11,162.55 | 58,795 |
13-Apr-2026 | 65.2 | 66.9 | 63.8 | 66.28 | 1,341 | 76,72,443.05 | 37,231 |
15-Apr-2026 | 66.99 | 69 | 66.81 | 67.59 | 1,859 | 1,24,66,665.65 | 62,276 |
16-Apr-2026 | 68.39 | 68.8 | 67.5 | 67.87 | 1,469 | 1,11,26,299.51 | 91,078 |
17-Apr-2026 | 67.87 | 71.95 | 67.7 | 70.85 | 4,992 | 3,70,01,694.43 | 1,45,738 |
20-Apr-2026 | 70.98 | 70.98 | 68.02 | 68.55 | 1,739 | 81,06,465.47 | 67,556 |
21-Apr-2026 | 68.54 | 70.75 | 68.45 | 69.1 | 1,523 | 1,13,70,568.87 | 61,909 |
22-Apr-2026 | 69.89 | 70.55 | 69.09 | 69.71 | 1,535 | 73,49,844.07 | 32,127 |
23-Apr-2026 | 70.5 | 70.7 | 68.1 | 68.6 | 976 | 52,25,979.51 | 40,251 |
24-Apr-2026 | 69.3 | 69.3 | 67.01 | 67.41 | 1,164 | 48,96,688.65 | 33,018 |
27-Apr-2026 | 67.02 | 69.17 | 67.02 | 68.87 | 890 | 42,25,166.55 | 29,147 |
28-Apr-2026 | 68.87 | 70.44 | 68.76 | 69.67 | 1,180 | 53,09,880.72 | 34,043 |
29-Apr-2026 | 69.99 | 70.95 | 68.57 | 69 | 1,607 | 76,87,155.11 | 41,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
