Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 65.62 | 67.9 | 65.62 | 66.48 | 904 | 51,62,620.45 | 24,248 |
30-Jul-2026 | 66.64 | 67.5 | 66.25 | 66.66 | 442 | 31,34,953.13 | 31,743 |
31-Jul-2026 | 66.66 | 66.81 | 66.25 | 66.43 | 374 | 17,59,927.24 | 15,705 |
03-Aug-2026 | 66.76 | 67.55 | 66.67 | 66.76 | 468 | 31,12,995.77 | 26,679 |
04-Aug-2026 | 67.45 | 67.63 | 66.31 | 66.87 | 581 | 29,29,472.43 | 20,907 |
05-Aug-2026 | 67.5 | 67.6 | 66.75 | 66.86 | 468 | 19,58,933.25 | 17,793 |
06-Aug-2026 | 67.04 | 67.25 | 66.61 | 67.08 | 302 | 17,65,453.67 | 20,351 |
07-Aug-2026 | 66.51 | 67.08 | 66.3 | 66.41 | 466 | 14,29,406.51 | 13,597 |
10-Aug-2026 | 66.41 | 67.12 | 66.41 | 66.58 | 476 | 17,68,644.42 | 11,324 |
11-Aug-2026 | 66.42 | 68 | 64.5 | 66.86 | 1,061 | 90,44,113.33 | 28,774 |
12-Aug-2026 | 67 | 67.06 | 65.02 | 65.49 | 512 | 19,37,897.2 | 19,319 |
13-Aug-2026 | 66.49 | 66.5 | 65.05 | 65.51 | 450 | 16,54,828.84 | 14,125 |
14-Aug-2026 | 66.5 | 66.5 | 65.07 | 65.56 | 501 | 13,78,366.8 | 12,152 |
17-Aug-2026 | 65.56 | 65.97 | 64.2 | 65.03 | 752 | 28,54,761.17 | 24,930 |
18-Aug-2026 | 65 | 65.02 | 64.25 | 64.36 | 355 | 15,22,323.45 | 19,094 |
19-Aug-2026 | 64.25 | 66.5 | 63.01 | 65.36 | 868 | 48,55,393.22 | 34,210 |
20-Aug-2026 | 65 | 66.44 | 64.8 | 65.04 | 421 | 22,30,993.45 | 23,835 |
21-Aug-2026 | 65.98 | 66.29 | 65.01 | 65.52 | 751 | 38,59,666.31 | 31,485 |
24-Aug-2026 | 65.55 | 66.39 | 65.55 | 65.66 | 431 | 20,97,273.61 | 18,515 |
25-Aug-2026 | 67 | 71.99 | 66.8 | 69.81 | 8,661 | 9,45,77,176.67 | 3,55,192 |
26-Aug-2026 | 71 | 72.1 | 69.5 | 69.71 | 2,282 | 1,85,31,654.33 | 87,539 |
27-Aug-2026 | 70.5 | 70.9 | 67.8 | 67.97 | 949 | 52,82,709.94 | 48,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
