Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 86.2 | 86.2 | 84.4 | 85.07 | 2,759 | 1,32,88,950.54 | 59,432 |
30-Sep-2025 | 84.67 | 85.49 | 82.3 | 83.42 | 2,963 | 1,31,64,128.63 | 79,942 |
01-Oct-2025 | 83.9 | 85.99 | 83.4 | 84.9 | 1,397 | 69,00,904.59 | 27,088 |
03-Oct-2025 | 85 | 86.95 | 84.94 | 85.92 | 2,020 | 1,09,86,879.28 | 41,955 |
06-Oct-2025 | 85.1 | 86.18 | 84.3 | 84.47 | 1,586 | 65,46,107.28 | 35,422 |
07-Oct-2025 | 85 | 85.26 | 83.86 | 84.32 | 1,179 | 52,60,525.49 | 29,267 |
08-Oct-2025 | 84.32 | 86.4 | 84 | 84.41 | 1,148 | 69,60,740.6 | 33,216 |
09-Oct-2025 | 84.41 | 84.5 | 83.02 | 83.52 | 1,020 | 53,95,495.59 | 27,504 |
10-Oct-2025 | 83.85 | 84.12 | 83 | 83.3 | 1,507 | 85,29,117.52 | 50,276 |
13-Oct-2025 | 83.38 | 83.38 | 82.5 | 82.78 | 1,094 | 59,86,339.85 | 33,445 |
14-Oct-2025 | 82.41 | 83 | 81.11 | 81.28 | 1,296 | 56,97,305.17 | 40,003 |
15-Oct-2025 | 80.2 | 84.02 | 80.2 | 81.84 | 2,124 | 1,48,66,572.01 | 62,926 |
16-Oct-2025 | 82.7 | 84.25 | 82 | 82.44 | 2,353 | 1,33,18,108.82 | 49,197 |
17-Oct-2025 | 82.9 | 82.9 | 80.9 | 81.05 | 1,301 | 59,23,098.64 | 35,826 |
20-Oct-2025 | 81.44 | 82.76 | 79.2 | 81.61 | 2,234 | 93,99,810.95 | 36,741 |
21-Oct-2025 | 81.61 | 82.6 | 81.26 | 82.23 | 536 | 21,27,558.59 | 14,132 |
23-Oct-2025 | 82.73 | 82.98 | 81.52 | 82.29 | 1,363 | 52,04,213.16 | 25,761 |
24-Oct-2025 | 82.49 | 82.49 | 79.77 | 81.07 | 1,588 | 73,79,521.57 | 41,294 |
27-Oct-2025 | 81.07 | 81.85 | 80.5 | 81.21 | 1,162 | 51,29,639.32 | 22,791 |
28-Oct-2025 | 81.4 | 83.09 | 81.21 | 82.18 | 2,862 | 2,39,37,402.04 | 73,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.