Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 95.7 | 97.12 | 95.04 | 95.78 | 4,526 | 4,30,10,610.61 | 1,05,833 |
10-Jun-2025 | 96 | 97.08 | 95.62 | 95.82 | 2,748 | 2,87,29,723.8 | 91,208 |
11-Jun-2025 | 95.9 | 98.45 | 95.5 | 96.35 | 6,108 | 6,33,36,601.5 | 2,00,249 |
12-Jun-2025 | 96.87 | 97.78 | 94.3 | 94.87 | 4,160 | 3,79,01,790.44 | 91,919 |
13-Jun-2025 | 93.5 | 94.8 | 91.15 | 92.93 | 4,889 | 3,59,47,012.12 | 73,051 |
16-Jun-2025 | 92.6 | 93.87 | 90.51 | 93.1 | 4,207 | 2,60,97,626.19 | 48,737 |
17-Jun-2025 | 93.9 | 94.99 | 91 | 91.48 | 3,339 | 2,56,23,599.13 | 73,290 |
18-Jun-2025 | 91.4 | 92.14 | 89.59 | 90.54 | 2,507 | 1,64,42,205.9 | 53,174 |
19-Jun-2025 | 90.44 | 91.41 | 87.1 | 87.8 | 3,515 | 2,40,74,362.26 | 69,706 |
20-Jun-2025 | 87.5 | 90.89 | 87.36 | 89.63 | 2,871 | 1,94,92,703.11 | 62,056 |
23-Jun-2025 | 89 | 90.82 | 88.26 | 90.27 | 2,641 | 1,75,32,124.82 | 42,618 |
24-Jun-2025 | 90.7 | 93.79 | 90.12 | 91.25 | 4,172 | 3,36,99,468.33 | 84,222 |
25-Jun-2025 | 92.5 | 94.5 | 92.05 | 93.03 | 2,948 | 2,29,13,383.22 | 76,243 |
26-Jun-2025 | 93.6 | 93.9 | 91.8 | 92.48 | 1,858 | 1,34,03,274.45 | 48,045 |
27-Jun-2025 | 93.5 | 95.6 | 92.25 | 93.43 | 4,056 | 3,80,12,524.81 | 78,680 |
30-Jun-2025 | 93.25 | 94.58 | 93.25 | 94.19 | 2,614 | 1,41,00,579.79 | 59,044 |
01-Jul-2025 | 95.15 | 95.7 | 93.1 | 93.52 | 2,245 | 1,40,46,526.39 | 61,742 |
02-Jul-2025 | 93.85 | 94 | 92.07 | 92.78 | 1,368 | 85,18,124.89 | 37,175 |
03-Jul-2025 | 92 | 94 | 91.84 | 92.12 | 2,331 | 1,57,10,409.22 | 52,340 |
04-Jul-2025 | 92.99 | 93.02 | 90.25 | 91.25 | 3,151 | 1,58,30,175.67 | 68,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.