Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 71.99 | 72.87 | 71.07 | 71.89 | 2,321 | 1,09,96,378.92 | 75,743 |
18-Jun-2026 | 71.9 | 72.77 | 70.28 | 70.7 | 1,478 | 74,48,823.04 | 70,728 |
19-Jun-2026 | 70.3 | 73.3 | 70.3 | 71.84 | 2,768 | 1,58,99,710.34 | 87,358 |
22-Jun-2026 | 72 | 73.3 | 71.56 | 72.09 | 3,200 | 1,75,94,408.46 | 1,02,210 |
23-Jun-2026 | 72.09 | 72.34 | 70 | 70.11 | 1,608 | 68,84,259.76 | 47,966 |
24-Jun-2026 | 70.5 | 71 | 69.6 | 70.53 | 1,004 | 38,43,070.81 | 24,608 |
25-Jun-2026 | 71.01 | 71.54 | 68.5 | 68.77 | 1,305 | 63,05,590.2 | 54,949 |
29-Jun-2026 | 68.99 | 68.99 | 66.56 | 67 | 1,368 | 83,78,069.71 | 74,295 |
30-Jun-2026 | 67.11 | 68.29 | 67.1 | 67.42 | 795 | 25,48,384.65 | 14,159 |
01-Jul-2026 | 67.12 | 69.9 | 67.12 | 68.86 | 1,540 | 56,24,873.41 | 37,158 |
02-Jul-2026 | 68.93 | 70 | 68.49 | 68.76 | 820 | 35,06,397.15 | 29,446 |
03-Jul-2026 | 69.24 | 71 | 69.08 | 70.33 | 1,398 | 70,84,233.53 | 54,955 |
06-Jul-2026 | 70.56 | 70.56 | 68.6 | 68.82 | 1,748 | 29,80,874.48 | 21,577 |
07-Jul-2026 | 69.39 | 69.82 | 68.31 | 68.6 | 882 | 43,86,390.33 | 28,272 |
08-Jul-2026 | 68.2 | 69.82 | 66.3 | 66.94 | 1,508 | 66,68,617.6 | 36,943 |
09-Jul-2026 | 66.94 | 69.27 | 66.94 | 67.33 | 967 | 46,30,536.9 | 31,916 |
10-Jul-2026 | 68.07 | 68.99 | 67.3 | 67.94 | 750 | 33,91,343.31 | 22,438 |
13-Jul-2026 | 67.67 | 68.8 | 67.03 | 68.47 | 826 | 32,28,593.64 | 22,385 |
14-Jul-2026 | 68.14 | 68.47 | 67.1 | 67.24 | 601 | 28,88,485.58 | 28,237 |
15-Jul-2026 | 67.98 | 70.8 | 67.51 | 70.18 | 2,522 | 1,71,21,524.75 | 1,21,319 |
16-Jul-2026 | 70.5 | 72 | 68.2 | 68.94 | 1,318 | 68,18,850.24 | 35,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
