Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 105.8 | 107.3 | 105.13 | 105.49 | 3,921 | 3,07,04,581.45 | 97,802 |
24-SEP-2024 | 106 | 107.17 | 104.81 | 105.55 | 3,028 | 1,72,61,640.78 | 48,156 |
25-SEP-2024 | 105.6 | 107 | 104.04 | 104.85 | 2,998 | 1,59,12,980.03 | 53,461 |
26-SEP-2024 | 105.75 | 105.75 | 103.65 | 103.74 | 2,444 | 1,02,33,026.69 | 49,634 |
27-SEP-2024 | 103.8 | 106.9 | 103.1 | 104.15 | 4,238 | 2,11,37,274.6 | 57,682 |
30-SEP-2024 | 105 | 105.15 | 102.15 | 102.59 | 3,731 | 1,78,70,667.88 | 81,619 |
01-OCT-2024 | 102.65 | 107.7 | 102.65 | 105.63 | 7,728 | 6,25,27,070.47 | 1,53,606 |
03-OCT-2024 | 105.15 | 105.15 | 101 | 101.41 | 2,996 | 2,05,24,480.94 | 93,336 |
04-OCT-2024 | 100.5 | 103 | 99.44 | 101.09 | 3,353 | 2,19,78,941.2 | 75,513 |
07-OCT-2024 | 101.5 | 102 | 94.5 | 95.09 | 3,831 | 2,42,17,860.68 | 1,14,544 |
08-OCT-2024 | 95.64 | 100 | 94.71 | 98.31 | 2,852 | 2,21,66,358.96 | 58,443 |
09-OCT-2024 | 97.65 | 101.79 | 97.65 | 99.79 | 2,283 | 1,94,41,508.42 | 60,156 |
10-OCT-2024 | 102 | 106.5 | 100.14 | 101.33 | 6,374 | 7,38,35,758.97 | 1,58,167 |
11-OCT-2024 | 101 | 101.6 | 100.01 | 100.46 | 1,649 | 1,39,49,279.32 | 63,429 |
14-OCT-2024 | 101.01 | 101.2 | 99.54 | 100.15 | 1,592 | 94,56,070.3 | 43,274 |
15-OCT-2024 | 100.89 | 100.9 | 98.9 | 99.06 | 1,232 | 92,39,528.15 | 37,202 |
16-OCT-2024 | 99.01 | 100.85 | 98.6 | 99.4 | 1,752 | 1,00,19,634.28 | 36,848 |
17-OCT-2024 | 99.65 | 100.54 | 98 | 99.3 | 1,858 | 1,16,52,463.16 | 37,208 |
18-OCT-2024 | 99.4 | 99.4 | 96.6 | 97.56 | 1,769 | 92,64,631.75 | 39,589 |
21-OCT-2024 | 98.27 | 98.44 | 95 | 95.8 | 1,882 | 1,07,35,547.23 | 42,384 |
22-OCT-2024 | 96.39 | 96.39 | 88.4 | 90.24 | 3,490 | 1,58,09,495.13 | 80,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
