Madras Fertilize

Madras Fertilizers Ltd Historical Data

NSEBSE

₹95.78

(0.15%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	83	88	83	87.59	6,900	4,36,16,768.02	1,87,497
13-May-2025	87.9	89.9	86.86	89.2	5,301	3,93,03,679.64	1,63,942
14-May-2025	89.41	92.49	89.36	91.47	6,155	5,41,18,660.95	1,79,186
15-May-2025	91.9	98.9	91.4	95.61	14,320	11,47,82,850.73	2,73,771
16-May-2025	96.21	98.86	95.76	98.35	9,067	7,13,49,809.64	2,12,110
19-May-2025	98.75	100.93	96.85	98.93	7,223	5,94,79,951.06	2,23,487
20-May-2025	99.3	102.7	97.98	99.28	8,336	7,18,80,250.83	1,94,017
21-May-2025	99.28	99.84	97.58	98.66	3,973	2,66,52,549.67	94,800
22-May-2025	98.03	100.39	97.2	98.22	8,504	3,48,45,882.09	1,13,660
23-May-2025	98.71	99.74	97.26	98.04	3,866	2,34,17,948.09	48,846
26-May-2025	98.6	99.9	97.85	98.54	8,158	2,49,77,726.78	83,343
27-May-2025	98.54	100.4	97.1	98.5	11,361	7,15,51,054.7	2,35,011
28-May-2025	98.5	98.5	95.14	95.79	10,346	4,74,87,477.02	2,15,020
29-May-2025	92.8	92.8	90.51	90.86	5,791	5,50,97,791.24	2,84,829
30-May-2025	90.96	91.28	89	90.28	2,943	2,28,64,123.06	96,086
02-Jun-2025	90.09	91	88.66	89.23	3,774	2,45,56,375.06	1,15,332
03-Jun-2025	89.65	107.06	89.5	99.12	38,658	48,54,44,301.14	8,16,152
04-Jun-2025	97.7	99.4	94.9	95.14	10,339	11,93,24,867.02	3,90,168
05-Jun-2025	95.59	98.76	95.2	96.16	12,537	13,43,23,387.26	3,40,767
06-Jun-2025	96.18	98.3	95.16	95.64	6,129	6,67,51,264.87	1,78,496
09-Jun-2025	95.7	97.12	95.04	95.78	4,526	4,30,10,610.61	1,05,833

Madras Fertilize: Related NEWS

No Record Found

Invest wise with Expert advice