iifl-logo

Madras Fertilizers Ltd Historical Data

90.49
(-0.64%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madras Fertilizers Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

90.5

90.686.3587.461,4821,06,51,130.4462,862

18-Aug-2025

89.8

90.4988.2688.652,5501,66,31,512.7158,956

19-Aug-2025

88.78

91.3588.7789.984,2142,35,56,362.0573,518

20-Aug-2025

90.14

95.889.7193.968,1756,89,31,884.861,92,773

21-Aug-2025

94.05

95.1693.393.823,6672,96,91,575.271,26,269

22-Aug-2025

93.4

95.892.7593.857,1645,60,05,539.161,42,768

25-Aug-2025

94.47

94.7791.1991.543,2911,92,24,503.461,10,867

26-Aug-2025

91

91.5688.2589.163,0781,36,39,020.1756,067

28-Aug-2025

89.16

89.3287.588.042,2951,21,97,939.6951,976

29-Aug-2025

88.29

89.986.5286.993,4301,89,15,427.1762,146

01-Sep-2025

88.7

89.3487.7488.362,6791,41,33,877.664,788

02-Sep-2025

88.54

93.0388.3689.118,3004,66,67,230.61,64,545

03-Sep-2025

89.45

95.589.3294.359,3228,93,98,004.393,00,661

04-Sep-2025

95.9

96.3993.4294.066,2823,81,11,539.061,58,630

05-Sep-2025

93.2

95.791.592.54,9522,10,46,567.0873,599

08-Sep-2025

92.9

93.2390.191.261,9661,07,08,255.5553,357

09-Sep-2025

91.15

92.0889.890.131,6581,04,04,577.5851,875

10-Sep-2025

90.2

91.4990.290.821,56378,86,199.3433,546

11-Sep-2025

90.82

92.690.5191.072,5691,41,64,838.8337,610

12-Sep-2025

91.07

91.99090.491,19772,92,478.0542,632

Madras Fertilize: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.