Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 58.79 | 59.9 | 58.21 | 59.06 | 865 | 20,81,581.95 | 20,722 |
15-Oct-2026 | 59.25 | 59.49 | 57.86 | 58.6 | 274 | 5,19,757.56 | 5,274 |
16-Oct-2026 | 58.85 | 59.79 | 57.05 | 58.94 | 610 | 13,29,081.78 | 11,726 |
19-Oct-2026 | 59 | 59.39 | 57.42 | 57.53 | 467 | 11,97,025.16 | 12,908 |
21-Oct-2026 | 57.93 | 58.2 | 55.1 | 56.11 | 714 | 15,50,606.78 | 20,160 |
22-Oct-2026 | 56.25 | 57 | 53.3 | 54.24 | 684 | 12,58,065.51 | 14,046 |
23-Oct-2026 | 55.4 | 55.4 | 49.15 | 51.36 | 1,794 | 49,19,108 | 60,206 |
26-Oct-2026 | 51.85 | 52.7 | 50.61 | 51.36 | 717 | 13,33,517.76 | 16,651 |
27-Oct-2026 | 51.36 | 53.95 | 51.36 | 53.5 | 598 | 12,58,815.2 | 13,967 |
28-Oct-2026 | 54.3 | 54.3 | 52.1 | 53.63 | 539 | 9,45,631.97 | 8,323 |
29-Oct-2026 | 54.7 | 54.7 | 52.5 | 53.32 | 698 | 11,38,376.36 | 12,747 |
30-Oct-2026 | 54 | 54 | 51 | 51.65 | 821 | 15,54,455.78 | 18,203 |
02-Nov-2026 | 51.64 | 53.59 | 50.59 | 52.45 | 791 | 14,27,447.39 | 15,458 |
03-Nov-2026 | 52.46 | 55.5 | 52.46 | 54.48 | 1,188 | 25,67,119 | 24,511 |
04-Nov-2026 | 54.45 | 56.99 | 54.26 | 56.15 | 987 | 31,91,864.89 | 22,734 |
05-Nov-2026 | 57 | 57.9 | 54.6 | 55.23 | 732 | 19,46,442.67 | 21,664 |
06-Nov-2026 | 55 | 56 | 54.17 | 55.46 | 566 | 10,72,596.54 | 11,455 |
08-Nov-2026 | 55.51 | 57.89 | 55.3 | 57.08 | 638 | 8,31,324.66 | 9,506 |
09-Nov-2026 | 57.08 | 57.85 | 56 | 56.48 | 349 | 6,91,522.83 | 7,931 |
11-Nov-2026 | 56.51 | 60.45 | 56.15 | 59.05 | 2,408 | 1,23,11,529.99 | 64,965 |
12-Nov-2026 | 59.6 | 59.99 | 58.11 | 58.31 | 674 | 16,69,746.84 | 17,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
