Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Jul-2025 | 95.15 | 95.7 | 93.1 | 93.52 | 2,245 | 1,40,46,526.39 | 61,742 |
02-Jul-2025 | 93.85 | 94 | 92.07 | 92.78 | 1,368 | 85,18,124.89 | 37,175 |
03-Jul-2025 | 92 | 94 | 91.84 | 92.12 | 2,331 | 1,57,10,409.22 | 52,340 |
04-Jul-2025 | 92.99 | 93.02 | 90.25 | 91.25 | 3,151 | 1,58,30,175.67 | 68,272 |
07-Jul-2025 | 91.85 | 92.44 | 90.47 | 91.06 | 1,545 | 98,16,052.12 | 35,851 |
08-Jul-2025 | 91.06 | 91.8 | 89.9 | 90.97 | 1,812 | 1,40,61,441.91 | 51,685 |
09-Jul-2025 | 90.97 | 91.8 | 90 | 90.57 | 1,443 | 1,02,28,863.34 | 31,573 |
10-Jul-2025 | 90.67 | 91.15 | 90.05 | 90.32 | 1,307 | 70,34,903.87 | 30,476 |
11-Jul-2025 | 90.01 | 90.34 | 88.81 | 89.44 | 1,483 | 81,72,218.92 | 33,374 |
14-Jul-2025 | 89.34 | 89.88 | 88.41 | 89.24 | 954 | 50,29,010.34 | 16,690 |
15-Jul-2025 | 89.24 | 94.4 | 89.24 | 90.82 | 8,179 | 7,26,91,215.19 | 1,75,416 |
16-Jul-2025 | 90.98 | 91.79 | 90.11 | 91.25 | 2,135 | 1,53,59,537.66 | 60,796 |
17-Jul-2025 | 91.5 | 91.7 | 90.75 | 91.08 | 876 | 65,41,728.49 | 27,771 |
18-Jul-2025 | 90.78 | 91.38 | 89.46 | 89.96 | 1,408 | 88,51,076.23 | 44,505 |
21-Jul-2025 | 89.96 | 91 | 89.1 | 89.8 | 2,590 | 1,42,24,321.72 | 46,496 |
22-Jul-2025 | 89.6 | 91.55 | 88.63 | 89.17 | 2,839 | 1,98,38,492.75 | 81,544 |
23-Jul-2025 | 89.95 | 90.57 | 89.32 | 89.69 | 1,354 | 1,00,47,816.57 | 47,100 |
24-Jul-2025 | 89.65 | 92.75 | 89.57 | 90.4 | 5,670 | 4,82,22,776.48 | 1,23,881 |
25-Jul-2025 | 90 | 91.56 | 88.65 | 89.11 | 2,551 | 1,40,55,912.3 | 36,549 |
28-Jul-2025 | 89.11 | 89.5 | 87.55 | 87.68 | 2,097 | 1,10,26,299.96 | 42,190 |
29-Jul-2025 | 87.02 | 91.2 | 87.02 | 89.41 | 3,921 | 2,22,26,539.29 | 51,147 |
30-Jul-2025 | 90 | 97.4 | 89.88 | 94.46 | 22,790 | 24,55,92,643.27 | 6,36,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.