Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 68.2 | 69.82 | 66.3 | 66.94 | 1,508 | 66,68,617.6 | 36,943 |
09-Jul-2026 | 66.94 | 69.27 | 66.94 | 67.33 | 967 | 46,30,536.9 | 31,916 |
10-Jul-2026 | 68.07 | 68.99 | 67.3 | 67.94 | 750 | 33,91,343.31 | 22,438 |
13-Jul-2026 | 67.67 | 68.8 | 67.03 | 68.47 | 826 | 32,28,593.64 | 22,385 |
14-Jul-2026 | 68.14 | 68.47 | 67.1 | 67.24 | 601 | 28,88,485.58 | 28,237 |
15-Jul-2026 | 67.98 | 70.8 | 67.51 | 70.18 | 2,522 | 1,71,21,524.75 | 1,21,319 |
16-Jul-2026 | 70.5 | 72 | 68.2 | 68.94 | 1,318 | 68,18,850.24 | 35,430 |
17-Jul-2026 | 69 | 69.64 | 66.71 | 68.02 | 1,277 | 80,51,496.56 | 62,590 |
20-Jul-2026 | 67.3 | 68.36 | 67.12 | 67.49 | 728 | 18,79,391.92 | 16,050 |
21-Jul-2026 | 67.6 | 68.64 | 67.32 | 67.71 | 597 | 23,99,308.88 | 18,434 |
22-Jul-2026 | 67.35 | 68 | 66.68 | 67.07 | 554 | 21,01,659.29 | 20,627 |
23-Jul-2026 | 67.4 | 67.4 | 66.36 | 66.63 | 574 | 23,96,117.92 | 16,321 |
24-Jul-2026 | 66.01 | 67.5 | 65.6 | 66.35 | 725 | 25,14,713.15 | 16,733 |
27-Jul-2026 | 65.7 | 67.29 | 65.7 | 66.55 | 568 | 25,64,640.79 | 22,950 |
28-Jul-2026 | 66.98 | 66.98 | 65.72 | 65.9 | 732 | 35,43,141.13 | 19,577 |
29-Jul-2026 | 65.62 | 67.9 | 65.62 | 66.48 | 904 | 51,62,620.45 | 24,248 |
30-Jul-2026 | 66.64 | 67.5 | 66.25 | 66.66 | 442 | 31,34,953.13 | 31,743 |
31-Jul-2026 | 66.66 | 66.81 | 66.25 | 66.43 | 374 | 17,59,927.24 | 15,705 |
03-Aug-2026 | 66.76 | 67.55 | 66.67 | 66.76 | 468 | 31,12,995.77 | 26,679 |
04-Aug-2026 | 67.45 | 67.63 | 66.31 | 66.87 | 581 | 29,29,472.43 | 20,907 |
05-Aug-2026 | 67.5 | 67.6 | 66.75 | 66.86 | 468 | 19,58,933.25 | 17,793 |
06-Aug-2026 | 67.04 | 67.25 | 66.61 | 67.08 | 302 | 17,65,453.67 | 20,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
