Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 81.44 | 82.76 | 79.2 | 81.61 | 2,234 | 93,99,810.95 | 36,741 |
21-Oct-2025 | 81.61 | 82.6 | 81.26 | 82.23 | 536 | 21,27,558.59 | 14,132 |
23-Oct-2025 | 82.73 | 82.98 | 81.52 | 82.29 | 1,363 | 52,04,213.16 | 25,761 |
24-Oct-2025 | 82.49 | 82.49 | 79.77 | 81.07 | 1,588 | 73,79,521.57 | 41,294 |
27-Oct-2025 | 81.07 | 81.85 | 80.5 | 81.21 | 1,162 | 51,29,639.32 | 22,791 |
28-Oct-2025 | 81.4 | 83.09 | 81.21 | 82.18 | 2,862 | 2,39,37,402.04 | 73,142 |
29-Oct-2025 | 81.62 | 83.08 | 80.82 | 81.59 | 1,496 | 1,01,49,489.38 | 58,150 |
30-Oct-2025 | 81.6 | 82.65 | 81.25 | 81.58 | 1,104 | 62,15,068.6 | 25,653 |
31-Oct-2025 | 81.78 | 82.3 | 81.49 | 82.01 | 841 | 54,90,482.38 | 29,455 |
03-Nov-2025 | 82.17 | 83.29 | 81.49 | 82.3 | 1,284 | 1,07,92,250.48 | 45,472 |
04-Nov-2025 | 82.46 | 82.59 | 81.5 | 81.57 | 721 | 42,52,390.28 | 27,949 |
06-Nov-2025 | 81 | 81.55 | 78.95 | 79.43 | 1,066 | 51,99,787.34 | 45,820 |
07-Nov-2025 | 78.62 | 78.81 | 77.93 | 78.38 | 1,457 | 55,15,885.34 | 36,196 |
10-Nov-2025 | 77.4 | 79.03 | 77.4 | 78.33 | 658 | 26,00,461.48 | 19,638 |
11-Nov-2025 | 77.62 | 84.79 | 77.62 | 81.78 | 4,060 | 4,35,43,851.15 | 1,21,173 |
12-Nov-2025 | 80.21 | 82 | 80.21 | 81.46 | 1,513 | 1,16,01,112.41 | 51,080 |
13-Nov-2025 | 81.84 | 83.8 | 80.22 | 82.1 | 2,168 | 1,60,47,761.67 | 65,325 |
14-Nov-2025 | 81.02 | 81.95 | 80.19 | 81.33 | 1,238 | 74,77,683.98 | 41,492 |
17-Nov-2025 | 81.33 | 82.23 | 80.81 | 81.16 | 969 | 48,51,124.93 | 29,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.