Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 71 | 72.1 | 69.5 | 69.71 | 2,282 | 1,85,31,654.33 | 87,539 |
27-Aug-2026 | 70.5 | 70.9 | 67.8 | 67.97 | 949 | 52,82,709.94 | 48,455 |
28-Aug-2026 | 68.01 | 69.02 | 67.01 | 67.43 | 901 | 41,19,842.77 | 31,982 |
31-Aug-2026 | 67.43 | 67.43 | 65 | 65.29 | 1,262 | 48,66,247.94 | 48,867 |
01-Sep-2026 | 65.29 | 66.07 | 64 | 64.7 | 1,040 | 45,75,388.32 | 37,503 |
02-Sep-2026 | 65.39 | 65.39 | 63.84 | 64.26 | 1,011 | 32,82,921.87 | 30,817 |
03-Sep-2026 | 64.5 | 65.5 | 64.5 | 65.13 | 507 | 22,49,273.69 | 16,995 |
04-Sep-2026 | 65.34 | 65.75 | 65.08 | 65.12 | 458 | 17,50,411.55 | 18,040 |
07-Sep-2026 | 65.5 | 65.56 | 64.3 | 64.56 | 526 | 21,46,017.39 | 21,777 |
08-Sep-2026 | 65 | 66.2 | 64.16 | 64.37 | 932 | 40,96,224.1 | 22,435 |
09-Sep-2026 | 64.8 | 64.8 | 61.5 | 63.03 | 1,033 | 41,92,695.69 | 37,177 |
10-Sep-2026 | 63.34 | 63.79 | 62.3 | 62.6 | 750 | 34,49,608.06 | 18,960 |
11-Sep-2026 | 62 | 62.64 | 61.51 | 61.83 | 871 | 32,36,715.67 | 32,334 |
15-Sep-2026 | 62.99 | 62.99 | 60.01 | 60.52 | 814 | 22,54,914.47 | 25,609 |
16-Sep-2026 | 61.4 | 61.43 | 59.57 | 60.27 | 1,038 | 29,22,489.42 | 22,470 |
17-Sep-2026 | 61.2 | 61.75 | 60.32 | 61.16 | 795 | 24,18,535.47 | 18,885 |
18-Sep-2026 | 61.4 | 61.64 | 60.8 | 61.28 | 381 | 13,67,623.65 | 11,717 |
21-Sep-2026 | 61.28 | 62.78 | 60.6 | 61.43 | 899 | 23,98,348.36 | 13,548 |
22-Sep-2026 | 62.6 | 62.6 | 61.2 | 61.35 | 592 | 20,69,231.82 | 21,168 |
23-Sep-2026 | 61.35 | 62.49 | 60 | 61.47 | 1,062 | 30,78,597.24 | 23,399 |
24-Sep-2026 | 61.89 | 61.89 | 60.5 | 60.72 | 482 | 12,17,198.6 | 13,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
