Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 69 | 70.3 | 68.74 | 70.04 | 1,475 | 71,69,917.97 | 63,913 |
07-May-2026 | 70.15 | 70.49 | 69.64 | 70.15 | 893 | 42,83,630.27 | 43,767 |
08-May-2026 | 69.66 | 71.44 | 69.46 | 69.64 | 861 | 51,40,433.22 | 37,017 |
11-May-2026 | 69.5 | 69.51 | 67.5 | 67.91 | 978 | 60,23,927.44 | 48,626 |
12-May-2026 | 68 | 74.68 | 65.1 | 71.18 | 3,759 | 4,01,34,875.51 | 1,70,918 |
13-May-2026 | 70.71 | 72 | 68 | 68.97 | 2,461 | 1,35,83,432.77 | 84,945 |
14-May-2026 | 69.03 | 70.01 | 67.85 | 68.17 | 1,117 | 50,81,627.11 | 25,294 |
15-May-2026 | 68.99 | 69.98 | 65.21 | 66.09 | 1,954 | 1,31,28,368.69 | 84,084 |
18-May-2026 | 66 | 66.57 | 63.6 | 64.58 | 1,519 | 74,76,742.1 | 54,536 |
19-May-2026 | 65 | 67.69 | 65 | 66.63 | 1,422 | 76,87,018.18 | 45,717 |
20-May-2026 | 66 | 66.76 | 65.7 | 66.25 | 683 | 21,10,878.53 | 15,861 |
21-May-2026 | 67 | 68.2 | 66.38 | 66.8 | 936 | 49,57,281.42 | 34,663 |
22-May-2026 | 67.3 | 69.42 | 67.3 | 67.88 | 1,954 | 1,21,47,312.74 | 59,668 |
25-May-2026 | 68.9 | 69.4 | 68.51 | 68.84 | 646 | 35,28,491.76 | 27,142 |
26-May-2026 | 68.99 | 70.56 | 68.01 | 68.63 | 1,576 | 98,54,445.46 | 69,699 |
27-May-2026 | 68.99 | 70 | 68.51 | 68.73 | 1,624 | 68,90,563.26 | 32,528 |
29-May-2026 | 69 | 69.1 | 67.2 | 67.36 | 1,249 | 45,55,183.56 | 42,504 |
01-Jun-2026 | 67.35 | 68.57 | 66 | 66.34 | 1,002 | 41,60,010.68 | 29,258 |
02-Jun-2026 | 66.85 | 67.88 | 65.8 | 66.66 | 812 | 35,69,076.35 | 23,353 |
03-Jun-2026 | 67.49 | 72.29 | 66.2 | 69.7 | 2,739 | 1,81,70,481.55 | 1,38,242 |
04-Jun-2026 | 69.69 | 70.39 | 69 | 69.81 | 840 | 41,47,027.44 | 29,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
