Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 68.99 | 70 | 68.51 | 68.73 | 1,624 | 68,90,563.26 | 32,528 |
29-May-2026 | 69 | 69.1 | 67.2 | 67.36 | 1,249 | 45,55,183.56 | 42,504 |
01-Jun-2026 | 67.35 | 68.57 | 66 | 66.34 | 1,002 | 41,60,010.68 | 29,258 |
02-Jun-2026 | 66.85 | 67.88 | 65.8 | 66.66 | 812 | 35,69,076.35 | 23,353 |
03-Jun-2026 | 67.49 | 72.29 | 66.2 | 69.7 | 2,739 | 1,81,70,481.55 | 1,38,242 |
04-Jun-2026 | 69.69 | 70.39 | 69 | 69.81 | 840 | 41,47,027.44 | 29,443 |
05-Jun-2026 | 69.8 | 71 | 68.49 | 68.86 | 1,082 | 80,36,305.94 | 55,933 |
08-Jun-2026 | 68 | 69.09 | 65.3 | 66.32 | 1,902 | 1,21,26,999.05 | 97,257 |
09-Jun-2026 | 66.99 | 69 | 66.32 | 68.55 | 928 | 48,57,007.12 | 28,543 |
10-Jun-2026 | 69 | 72.8 | 67.01 | 67.93 | 2,667 | 1,81,95,980.08 | 85,049 |
11-Jun-2026 | 67.99 | 67.99 | 66.16 | 66.87 | 737 | 32,84,157.9 | 26,981 |
12-Jun-2026 | 67.51 | 68.78 | 67.47 | 68.37 | 1,060 | 48,32,242.79 | 37,394 |
15-Jun-2026 | 69 | 70.55 | 67.5 | 69.05 | 1,846 | 91,69,456.24 | 74,743 |
16-Jun-2026 | 69.05 | 73.99 | 68.12 | 71.77 | 6,645 | 5,08,89,352.04 | 2,24,103 |
17-Jun-2026 | 71.99 | 72.87 | 71.07 | 71.89 | 2,321 | 1,09,96,378.92 | 75,743 |
18-Jun-2026 | 71.9 | 72.77 | 70.28 | 70.7 | 1,478 | 74,48,823.04 | 70,728 |
19-Jun-2026 | 70.3 | 73.3 | 70.3 | 71.84 | 2,768 | 1,58,99,710.34 | 87,358 |
22-Jun-2026 | 72 | 73.3 | 71.56 | 72.09 | 3,200 | 1,75,94,408.46 | 1,02,210 |
23-Jun-2026 | 72.09 | 72.34 | 70 | 70.11 | 1,608 | 68,84,259.76 | 47,966 |
24-Jun-2026 | 70.5 | 71 | 69.6 | 70.53 | 1,004 | 38,43,070.81 | 24,608 |
25-Jun-2026 | 71.01 | 71.54 | 68.5 | 68.77 | 1,305 | 63,05,590.2 | 54,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
