iifl-logo

Madras Fertilizers Ltd Historical Data

81.59
(-0.72%)
Oct 29, 2025|03:50:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madras Fertilizers Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

86.2

86.284.485.072,7591,32,88,950.5459,432

30-Sep-2025

84.67

85.4982.383.422,9631,31,64,128.6379,942

01-Oct-2025

83.9

85.9983.484.91,39769,00,904.5927,088

03-Oct-2025

85

86.9584.9485.922,0201,09,86,879.2841,955

06-Oct-2025

85.1

86.1884.384.471,58665,46,107.2835,422

07-Oct-2025

85

85.2683.8684.321,17952,60,525.4929,267

08-Oct-2025

84.32

86.48484.411,14869,60,740.633,216

09-Oct-2025

84.41

84.583.0283.521,02053,95,495.5927,504

10-Oct-2025

83.85

84.128383.31,50785,29,117.5250,276

13-Oct-2025

83.38

83.3882.582.781,09459,86,339.8533,445

14-Oct-2025

82.41

8381.1181.281,29656,97,305.1740,003

15-Oct-2025

80.2

84.0280.281.842,1241,48,66,572.0162,926

16-Oct-2025

82.7

84.258282.442,3531,33,18,108.8249,197

17-Oct-2025

82.9

82.980.981.051,30159,23,098.6435,826

20-Oct-2025

81.44

82.7679.281.612,23493,99,810.9536,741

21-Oct-2025

81.61

82.681.2682.2353621,27,558.5914,132

23-Oct-2025

82.73

82.9881.5282.291,36352,04,213.1625,761

24-Oct-2025

82.49

82.4979.7781.071,58873,79,521.5741,294

27-Oct-2025

81.07

81.8580.581.211,16251,29,639.3222,791

28-Oct-2025

81.4

83.0981.2182.182,8622,39,37,402.0473,142

Madras Fertilize: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.