Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 90.5 | 90.6 | 86.35 | 87.46 | 1,482 | 1,06,51,130.44 | 62,862 |
18-Aug-2025 | 89.8 | 90.49 | 88.26 | 88.65 | 2,550 | 1,66,31,512.71 | 58,956 |
19-Aug-2025 | 88.78 | 91.35 | 88.77 | 89.98 | 4,214 | 2,35,56,362.05 | 73,518 |
20-Aug-2025 | 90.14 | 95.8 | 89.71 | 93.96 | 8,175 | 6,89,31,884.86 | 1,92,773 |
21-Aug-2025 | 94.05 | 95.16 | 93.3 | 93.82 | 3,667 | 2,96,91,575.27 | 1,26,269 |
22-Aug-2025 | 93.4 | 95.8 | 92.75 | 93.85 | 7,164 | 5,60,05,539.16 | 1,42,768 |
25-Aug-2025 | 94.47 | 94.77 | 91.19 | 91.54 | 3,291 | 1,92,24,503.46 | 1,10,867 |
26-Aug-2025 | 91 | 91.56 | 88.25 | 89.16 | 3,078 | 1,36,39,020.17 | 56,067 |
28-Aug-2025 | 89.16 | 89.32 | 87.5 | 88.04 | 2,295 | 1,21,97,939.69 | 51,976 |
29-Aug-2025 | 88.29 | 89.9 | 86.52 | 86.99 | 3,430 | 1,89,15,427.17 | 62,146 |
01-Sep-2025 | 88.7 | 89.34 | 87.74 | 88.36 | 2,679 | 1,41,33,877.6 | 64,788 |
02-Sep-2025 | 88.54 | 93.03 | 88.36 | 89.11 | 8,300 | 4,66,67,230.6 | 1,64,545 |
03-Sep-2025 | 89.45 | 95.5 | 89.32 | 94.35 | 9,322 | 8,93,98,004.39 | 3,00,661 |
04-Sep-2025 | 95.9 | 96.39 | 93.42 | 94.06 | 6,282 | 3,81,11,539.06 | 1,58,630 |
05-Sep-2025 | 93.2 | 95.7 | 91.5 | 92.5 | 4,952 | 2,10,46,567.08 | 73,599 |
08-Sep-2025 | 92.9 | 93.23 | 90.1 | 91.26 | 1,966 | 1,07,08,255.55 | 53,357 |
09-Sep-2025 | 91.15 | 92.08 | 89.8 | 90.13 | 1,658 | 1,04,04,577.58 | 51,875 |
10-Sep-2025 | 90.2 | 91.49 | 90.2 | 90.82 | 1,563 | 78,86,199.34 | 33,546 |
11-Sep-2025 | 90.82 | 92.6 | 90.51 | 91.07 | 2,569 | 1,41,64,838.83 | 37,610 |
12-Sep-2025 | 91.07 | 91.9 | 90 | 90.49 | 1,197 | 72,92,478.05 | 42,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.