Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 66.99 | 69 | 66.81 | 67.59 | 1,859 | 1,24,66,665.65 | 62,276 |
16-Apr-2026 | 68.39 | 68.8 | 67.5 | 67.87 | 1,469 | 1,11,26,299.51 | 91,078 |
17-Apr-2026 | 67.87 | 71.95 | 67.7 | 70.85 | 4,992 | 3,70,01,694.43 | 1,45,738 |
20-Apr-2026 | 70.98 | 70.98 | 68.02 | 68.55 | 1,739 | 81,06,465.47 | 67,556 |
21-Apr-2026 | 68.54 | 70.75 | 68.45 | 69.1 | 1,523 | 1,13,70,568.87 | 61,909 |
22-Apr-2026 | 69.89 | 70.55 | 69.09 | 69.71 | 1,535 | 73,49,844.07 | 32,127 |
23-Apr-2026 | 70.5 | 70.7 | 68.1 | 68.6 | 976 | 52,25,979.51 | 40,251 |
24-Apr-2026 | 69.3 | 69.3 | 67.01 | 67.41 | 1,164 | 48,96,688.65 | 33,018 |
27-Apr-2026 | 67.02 | 69.17 | 67.02 | 68.87 | 890 | 42,25,166.55 | 29,147 |
28-Apr-2026 | 68.87 | 70.44 | 68.76 | 69.67 | 1,180 | 53,09,880.72 | 34,043 |
29-Apr-2026 | 69.99 | 70.95 | 68.57 | 69 | 1,607 | 76,87,155.11 | 41,085 |
30-Apr-2026 | 69.5 | 69.5 | 68 | 68.62 | 978 | 47,10,114.06 | 30,852 |
04-May-2026 | 68.99 | 70 | 67.51 | 67.91 | 1,232 | 63,10,402.34 | 43,212 |
05-May-2026 | 67.5 | 69.39 | 67.5 | 68.02 | 863 | 32,48,195.55 | 21,094 |
06-May-2026 | 69 | 70.3 | 68.74 | 70.04 | 1,475 | 71,69,917.97 | 63,913 |
07-May-2026 | 70.15 | 70.49 | 69.64 | 70.15 | 893 | 42,83,630.27 | 43,767 |
08-May-2026 | 69.66 | 71.44 | 69.46 | 69.64 | 861 | 51,40,433.22 | 37,017 |
11-May-2026 | 69.5 | 69.51 | 67.5 | 67.91 | 978 | 60,23,927.44 | 48,626 |
12-May-2026 | 68 | 74.68 | 65.1 | 71.18 | 3,759 | 4,01,34,875.51 | 1,70,918 |
13-May-2026 | 70.71 | 72 | 68 | 68.97 | 2,461 | 1,35,83,432.77 | 84,945 |
14-May-2026 | 69.03 | 70.01 | 67.85 | 68.17 | 1,117 | 50,81,627.11 | 25,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
