Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 60.95 | 71.7 | 60 | 67.55 | 12,648 | 13,13,37,866.83 | 3,21,529 |
11-Mar-2026 | 67.39 | 70.69 | 64.5 | 66.3 | 7,908 | 6,19,45,491.86 | 1,54,025 |
12-Mar-2026 | 66.82 | 66.82 | 63.37 | 64.03 | 1,584 | 89,53,136.29 | 67,515 |
13-Mar-2026 | 64 | 68.11 | 63.22 | 63.91 | 4,007 | 1,94,69,209.68 | 68,223 |
16-Mar-2026 | 63.8 | 64.42 | 61 | 61.85 | 1,341 | 47,35,166.49 | 35,274 |
17-Mar-2026 | 61.5 | 63.34 | 61.5 | 62.3 | 1,296 | 40,08,746.27 | 25,145 |
18-Mar-2026 | 62.59 | 65.29 | 62.58 | 64.14 | 1,355 | 51,08,595.03 | 27,692 |
19-Mar-2026 | 63.5 | 63.55 | 60.5 | 60.79 | 1,319 | 57,04,644.4 | 45,541 |
20-Mar-2026 | 61.7 | 62.79 | 60.26 | 60.66 | 1,246 | 65,63,867.49 | 60,001 |
23-Mar-2026 | 59.16 | 60.25 | 57.2 | 58.21 | 1,568 | 87,73,911.89 | 87,341 |
24-Mar-2026 | 59 | 60.74 | 58.1 | 58.93 | 2,125 | 82,81,912.37 | 52,257 |
25-Mar-2026 | 58.99 | 61 | 58.99 | 60.19 | 1,150 | 69,28,673.29 | 51,416 |
27-Mar-2026 | 59.25 | 62 | 56.4 | 56.69 | 2,247 | 1,26,77,185.35 | 1,18,140 |
30-Mar-2026 | 55.3 | 56.24 | 52.56 | 53.06 | 2,538 | 91,30,686.96 | 91,187 |
01-Apr-2026 | 54 | 59.85 | 54 | 58.24 | 2,221 | 1,24,46,581.44 | 73,776 |
02-Apr-2026 | 57.9 | 59.25 | 55.02 | 58.81 | 1,745 | 61,73,194.26 | 43,900 |
06-Apr-2026 | 58.81 | 60.83 | 58.02 | 60.38 | 2,373 | 83,27,691.45 | 39,922 |
07-Apr-2026 | 59.95 | 61.8 | 59.68 | 60.21 | 1,189 | 50,39,128.84 | 29,438 |
08-Apr-2026 | 63 | 66.6 | 62.01 | 65.76 | 2,783 | 3,02,39,200.81 | 1,80,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
