Madras Fertilize

Madras Fertilizers Ltd Historical Data

NSEBSE

₹99.28

(0.35%)

May 20, 2025|03:46:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	82	85.5	81.5	83.46	5,538	3,83,57,575.76	1,50,935
22-Apr-2025	84.19	87.22	82.7	86.83	6,684	5,62,62,869.36	2,34,915
23-Apr-2025	87.55	88.57	84.27	86.22	4,140	2,59,30,106.91	1,20,111
24-Apr-2025	85.35	87.85	85.21	85.79	3,588	2,88,23,067.6	81,112
25-Apr-2025	85.95	86.4	80.51	81.59	4,915	2,58,19,857.69	1,20,873
28-Apr-2025	81.99	83.86	80.59	82.6	2,456	1,42,96,847.71	55,471
29-Apr-2025	82.7	83.99	82.69	83.59	2,345	1,39,35,394.49	57,943
30-Apr-2025	83.5	84.21	80.46	80.93	3,238	1,84,45,507.47	49,589
02-May-2025	80.05	85.35	80.05	84.16	3,410	2,28,84,433.07	1,02,206
05-May-2025	84.9	86.99	84.8	85.7	4,496	3,42,30,297.81	1,22,891
06-May-2025	86.02	87.6	82.5	83.07	4,306	3,45,19,331.63	1,14,290
07-May-2025	82.5	83.84	81.2	83.19	3,003	1,99,85,527.05	67,019
08-May-2025	83.95	85.92	82.49	83.54	3,076	2,23,10,132.05	81,408
09-May-2025	82	82.04	79.61	81.16	2,901	1,64,60,737.11	63,430
12-May-2025	83	88	83	87.59	6,900	4,36,16,768.02	1,87,497
13-May-2025	87.9	89.9	86.86	89.2	5,301	3,93,03,679.64	1,63,942
14-May-2025	89.41	92.49	89.36	91.47	6,155	5,41,18,660.95	1,79,186
15-May-2025	91.9	98.9	91.4	95.61	14,320	11,47,82,850.73	2,73,771
16-May-2025	96.21	98.86	95.76	98.35	9,067	7,13,49,809.64	2,12,110
19-May-2025	98.75	100.93	96.85	98.93	7,223	5,94,79,951.06	2,23,487

Madras Fertilize: Related NEWS

No Record Found

Invest wise with Expert advice