iifl-logo

Mahaan Foods Ltd Historical Data

48.47
(-1.98%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahaan Foods Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

35

353535438,5001,100

11-Apr-2025

35

36.753536.75221,21,8333,365

15-Apr-2025

38.58

38.5838382666,2491,727

16-Apr-2025

38

39.93839.91681,8632,061

17-Apr-2025

40.7

41.8940.741.89321,51,5493,633

21-Apr-2025

41.89

43.9841.8943.98231,51,3413,465

22-Apr-2025

44.85

44.8543.1143.111452,3251,170

23-Apr-2025

42.25

43.9642.2543.961161,7431,449

24-Apr-2025

44.82

44.8344.8244.83151,24,3532,774

25-Apr-2025

45.72

45.7245.7245.72223,82,8138,373

28-Apr-2025

45.72

46.6345.7246.63668,5331,471

29-Apr-2025

47.56

47.5647.5647.56564,6341,359

30-Apr-2025

48.51

48.5148.548.51131,91,1173,940

02-May-2025

49.48

49.4849.4849.481157,0001,152

05-May-2025

50.46

50.4650.4550.45446,366919

06-May-2025

51.25

51.2550.4550.451696,7851,911

07-May-2025

50.4

50.4550.450.45640,410801

08-May-2025

50.45

50.4549.4549.45640,410803

Mahaan Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.