Mahaan Foods Share Price History

Mahaan Foods

CMP as on26-Jul-21 14:59

₹ 23.10
-1.2 -4.94%

Open

₹ 25.50

Turnover (lac)

Prev. Close

₹ 24.30

Day's Vol (shares)

₹ 8,343

Day's Range

₹ 23.10
₹ 25.50

Mahaan Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 25.50 25.50 23.10 23.10 54 0.20 8,343 2.40 -2.40
23-Jul-2021 24.30 24.30 24.30 24.30 16 0.05 2,105 0 0
22-Jul-2021 25.60 25.60 25.60 25.60 16 0.08 3,082 0 0
20-Jul-2021 25.70 27 25.70 26.90 24 0.08 3,062 1.30 1.20
19-Jul-2021 26.90 27.10 24.80 27 26 0.05 1,684 2.25 0.10
16-Jul-2021 27.10 27.10 25.70 25.80 19 0.06 2,330 1.35 -1.30
15-Jul-2021 28.30 28.50 26.60 27 25 0.08 2,997 1.85 -1.30
14-Jul-2021 27.30 28.20 27 27.80 28 0.06 2,161 1.15 0.55
13-Jul-2021 28.60 28.60 27.60 28.40 24 0.08 2,858 1 -0.20
12-Jul-2021 26.20 28.80 26.20 27.60 82 0.55 20,853 2.65 1.40
09-Jul-2021 27.50 27.50 27.50 27.50 15 0.04 1,338 0 0
08-Jul-2021 28.90 28.90 28.90 28.90 10 0.03 993 0 0
07-Jul-2021 30.40 30.40 30.40 30.40 8 0.02 571 0 0
06-Jul-2021 32 32 32 32 24 0.20 6,095 0 0
05-Jul-2021 33.70 33.70 33.70 33.70 10 0.08 2,366 0 0
02-Jul-2021 35.40 36 35.40 35.40 29 0.21 6,039 0.60 0
01-Jul-2021 39.30 39.30 37.10 37.30 28 0.17 4,652 2.25 -2.10
30-Jun-2021 37.10 39.30 36 39 135 0.68 11,537 3.30 1.95
29-Jun-2021 34.70 38.10 34.50 37.50 110 1 15,958 3.60 2.75
28-Jun-2021 36.80 36.80 33.30 36.30 124 0.73 12,909 3.45 -0.50
Open ZERO Brokerage Demat Account