Mahaan Foods

Mahaan Foods Ltd Historical Data

NSEBSE

₹99.21

(1.99%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	78.8	78.8	78.8	78.8	16	3,18,903	4,047
17-Jun-2025	80.37	80.37	80.37	80.37	7	1,05,204	1,309
18-Jun-2025	81.97	81.97	81.97	81.97	12	65,002	793
19-Jun-2025	83.6	83.6	83.6	83.6	12	87,445	1,046
20-Jun-2025	85.27	85.27	84.85	84.85	20	2,17,490	2,551
23-Jun-2025	86.54	86.54	86.5	86.54	16	2,17,127	2,509
24-Jun-2025	88.27	88.27	88.27	88.27	15	2,75,932	3,126
25-Jun-2025	90.03	90.03	86.51	86.51	91	88,00,834	98,840
26-Jun-2025	84.78	84.78	84.78	84.78	31	36,73,517	43,330
27-Jun-2025	86.47	86.47	86.47	86.47	62	38,28,978	44,281
30-Jun-2025	88.19	88.19	88.19	88.19	10	2,30,264	2,611
01-Jul-2025	89.95	89.95	89.94	89.95	16	3,28,857	3,656
02-Jul-2025	91.74	91.74	91.74	91.74	21	6,39,703	6,973
03-Jul-2025	93.57	93.57	93.57	93.57	14	2,08,193	2,225
04-Jul-2025	95.44	95.44	95.44	95.44	6	87,136	913
07-Jul-2025	97.34	97.34	97.34	97.34	16	1,66,256	1,708
08-Jul-2025	99.28	99.28	95.4	95.4	54	18,50,423	19,008
09-Jul-2025	93.5	93.5	93.5	93.5	42	9,99,889	10,694
10-Jul-2025	92.21	95.37	91.63	95.37	46	19,33,504	21,024
11-Jul-2025	97.27	97.27	97.27	97.27	20	8,61,909	8,861
14-Jul-2025	99.21	99.21	99.21	99.21	15	71,431	720

Mahaan Foods: Related NEWS

No Record Found

Invest wise with Expert advice