Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 96.6 | 100.63 | 96.57 | 96.57 | 58 | 4,72,009 | 4,886 |
19-Aug-2025 | 91.75 | 101.39 | 91.75 | 100.09 | 65 | 5,33,451 | 5,345 |
20-Aug-2025 | 98.01 | 99.8 | 95.09 | 98.98 | 76 | 6,04,015 | 6,309 |
21-Aug-2025 | 103.9 | 103.9 | 96.02 | 99.28 | 37 | 2,72,398 | 2,766 |
22-Aug-2025 | 104 | 104 | 94.36 | 94.87 | 50 | 5,22,281 | 5,473 |
25-Aug-2025 | 99.61 | 99.61 | 90.15 | 94.45 | 16 | 75,501 | 773 |
26-Aug-2025 | 90.52 | 94.45 | 90.5 | 94.44 | 20 | 1,11,725 | 1,232 |
28-Aug-2025 | 92.55 | 92.55 | 89.72 | 89.72 | 24 | 65,346 | 727 |
29-Aug-2025 | 94.2 | 94.2 | 85.24 | 94.2 | 53 | 5,79,135 | 6,724 |
01-Sep-2025 | 90.1 | 95 | 89.52 | 95 | 37 | 3,80,625 | 4,211 |
02-Sep-2025 | 99.5 | 99.75 | 93.2 | 93.21 | 27 | 56,068 | 583 |
03-Sep-2025 | 90.02 | 95 | 89.05 | 90.05 | 38 | 1,16,528 | 1,291 |
04-Sep-2025 | 90 | 94.55 | 88.5 | 94.55 | 36 | 3,06,907 | 3,269 |
05-Sep-2025 | 98 | 98 | 93.95 | 93.95 | 14 | 1,28,415 | 1,360 |
08-Sep-2025 | 92 | 96 | 89.27 | 96 | 39 | 2,73,015 | 2,900 |
09-Sep-2025 | 99.8 | 99.8 | 97.5 | 97.75 | 14 | 1,34,252 | 1,373 |
10-Sep-2025 | 101.94 | 101.94 | 92.96 | 96.5 | 14 | 44,220 | 464 |
11-Sep-2025 | 91.8 | 96.5 | 91.68 | 96.49 | 24 | 86,648 | 920 |
12-Sep-2025 | 93 | 96.49 | 91.67 | 93.7 | 27 | 1,52,977 | 1,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.