Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 86 | 91.3 | 86 | 89.8 | 8 | 67,379 | 782 |
17-Dec-2025 | 86.02 | 94.29 | 85.35 | 92.98 | 39 | 3,19,771 | 3,473 |
18-Dec-2025 | 91.99 | 91.99 | 88.35 | 90.51 | 17 | 1,98,215 | 2,190 |
19-Dec-2025 | 88.35 | 95.03 | 86 | 94 | 36 | 4,90,484 | 5,298 |
22-Dec-2025 | 89.3 | 93.49 | 89.3 | 92.25 | 11 | 52,663 | 588 |
24-Dec-2025 | 87.64 | 91.99 | 87.64 | 87.66 | 20 | 86,215 | 978 |
26-Dec-2025 | 87.64 | 92.04 | 86 | 91.08 | 25 | 2,52,386 | 2,757 |
29-Dec-2025 | 91.08 | 91.08 | 86.53 | 86.54 | 22 | 2,57,490 | 2,968 |
30-Dec-2025 | 89.99 | 90.86 | 87 | 87 | 24 | 4,00,734 | 4,427 |
31-Dec-2025 | 87 | 91.35 | 87 | 91.35 | 10 | 1,47,715 | 1,634 |
01-Jan-2026 | 92 | 92 | 87.01 | 92 | 15 | 1,50,058 | 1,646 |
02-Jan-2026 | 92 | 92 | 87.56 | 89.9 | 13 | 50,010 | 561 |
05-Jan-2026 | 90 | 90.45 | 88 | 88 | 23 | 1,83,173 | 2,040 |
06-Jan-2026 | 88 | 88 | 87 | 87 | 7 | 1,04,003 | 1,182 |
07-Jan-2026 | 87 | 87 | 84 | 84 | 7 | 43,242 | 501 |
08-Jan-2026 | 84 | 88.2 | 82.53 | 88.2 | 22 | 3,00,650 | 3,529 |
09-Jan-2026 | 89.99 | 92.61 | 86.01 | 92 | 25 | 2,38,130 | 2,617 |
12-Jan-2026 | 88 | 88 | 87.4 | 87.4 | 15 | 46,692 | 532 |
13-Jan-2026 | 85.01 | 85.42 | 83.05 | 83.86 | 12 | 89,808 | 1,070 |
14-Jan-2026 | 80.1 | 80.78 | 80 | 80.1 | 25 | 1,45,159 | 1,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
