Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 103.1 | 103.1 | 103.05 | 103.05 | 5 | 22,156 | 215 |
29-Jul-2025 | 100.99 | 100.99 | 100.99 | 100.99 | 8 | 2,20,764 | 2,186 |
30-Jul-2025 | 98.98 | 99 | 98.98 | 99 | 7 | 12,867 | 130 |
31-Jul-2025 | 97.02 | 97.02 | 97.02 | 97.02 | 7 | 36,285 | 374 |
01-Aug-2025 | 95.08 | 95.08 | 95.08 | 95.08 | 10 | 44,877 | 472 |
04-Aug-2025 | 95.08 | 99.83 | 95.08 | 99.83 | 69 | 28,88,999 | 28,944 |
05-Aug-2025 | 104.82 | 104.82 | 104.82 | 104.82 | 22 | 80,292 | 766 |
06-Aug-2025 | 110.06 | 110.06 | 110.06 | 110.06 | 31 | 2,70,087 | 2,454 |
07-Aug-2025 | 115.56 | 115.56 | 115.56 | 115.56 | 26 | 1,96,452 | 1,700 |
08-Aug-2025 | 121 | 121.33 | 109.79 | 114.71 | 199 | 27,88,647 | 23,477 |
11-Aug-2025 | 108.98 | 108.98 | 108.98 | 108.98 | 39 | 8,04,926 | 7,386 |
12-Aug-2025 | 103.54 | 103.54 | 103.54 | 103.54 | 18 | 1,38,847 | 1,341 |
13-Aug-2025 | 98.37 | 108.71 | 98.37 | 107 | 86 | 8,35,567 | 8,207 |
14-Aug-2025 | 101.65 | 107 | 101.65 | 101.65 | 25 | 1,25,611 | 1,233 |
18-Aug-2025 | 96.6 | 100.63 | 96.57 | 96.57 | 58 | 4,72,009 | 4,886 |
19-Aug-2025 | 91.75 | 101.39 | 91.75 | 100.09 | 65 | 5,33,451 | 5,345 |
20-Aug-2025 | 98.01 | 99.8 | 95.09 | 98.98 | 76 | 6,04,015 | 6,309 |
21-Aug-2025 | 103.9 | 103.9 | 96.02 | 99.28 | 37 | 2,72,398 | 2,766 |
22-Aug-2025 | 104 | 104 | 94.36 | 94.87 | 50 | 5,22,281 | 5,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.