Mahaan Foods

Mahaan Foods Ltd Historical Data

NSEBSE

₹104.74

(4.47%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	86.86	91.19	85	87.05	36	2,36,225	2,574
16-Oct-2025	87.05	87.05	82.72	83	12	1,07,641	1,211
17-Oct-2025	83	83	80.1	80.68	13	50,463	621
20-Oct-2025	79.07	84.64	79.07	84.64	18	24,253	297
21-Oct-2025	88.85	88.87	88	88.1	28	77,387	872
23-Oct-2025	89.86	89.86	83.7	83.7	33	1,55,522	1,750
24-Oct-2025	79.52	87.34	79.52	79.52	66	7,15,826	8,104
27-Oct-2025	79.52	83.49	76.15	83.49	57	7,78,121	8,848
28-Oct-2025	82	87.5	82	87.34	59	3,93,156	4,048
29-Oct-2025	87.4	87.4	84.1	84.1	37	2,23,851	2,567
30-Oct-2025	84.1	86.99	82.42	85.57	39	4,69,008	5,342
31-Oct-2025	85.99	89.84	84.5	89.84	37	4,53,672	5,122
03-Nov-2025	93.84	94.33	91.03	94.33	63	8,04,116	8,407
04-Nov-2025	98.8	99.04	98.17	99.04	59	9,91,787	9,682
06-Nov-2025	103.99	103.99	95.01	103.99	143	12,56,778	7,247
07-Nov-2025	108.9	109.18	105.06	109.18	86	6,56,768	5,390
10-Nov-2025	114.62	114.63	103.73	103.76	223	24,05,209	10,955
11-Nov-2025	99.15	104.9	99.15	100.51	68	2,49,263	1,792
12-Nov-2025	100.01	105.53	97.11	105.53	56	2,93,665	2,201
13-Nov-2025	107.65	110	100.26	100.26	62	4,02,550	3,913
14-Nov-2025	100.26	105.27	99.2	104.74	34	3,43,240	3,324

Mahaan Foods: Related NEWS

No Record Found

Invest wise with Expert advice