Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 90 | 94.55 | 88.5 | 94.55 | 36 | 3,06,907 | 3,269 |
05-Sep-2025 | 98 | 98 | 93.95 | 93.95 | 14 | 1,28,415 | 1,360 |
08-Sep-2025 | 92 | 96 | 89.27 | 96 | 39 | 2,73,015 | 2,900 |
09-Sep-2025 | 99.8 | 99.8 | 97.5 | 97.75 | 14 | 1,34,252 | 1,373 |
10-Sep-2025 | 101.94 | 101.94 | 92.96 | 96.5 | 14 | 44,220 | 464 |
11-Sep-2025 | 91.8 | 96.5 | 91.68 | 96.49 | 24 | 86,648 | 920 |
12-Sep-2025 | 93 | 96.49 | 91.67 | 93.7 | 27 | 1,52,977 | 1,665 |
15-Sep-2025 | 93.7 | 95.49 | 89.02 | 89.02 | 24 | 5,04,054 | 5,576 |
16-Sep-2025 | 84.57 | 89 | 84.57 | 86.83 | 16 | 50,047 | 589 |
17-Sep-2025 | 86.83 | 91 | 83 | 83.6 | 15 | 22,751 | 259 |
18-Sep-2025 | 83.6 | 87.74 | 80 | 87 | 16 | 67,579 | 824 |
19-Sep-2025 | 87 | 87.9 | 82.75 | 87.9 | 14 | 44,654 | 523 |
22-Sep-2025 | 91.35 | 92.29 | 91.3 | 92.29 | 16 | 1,37,113 | 1,493 |
23-Sep-2025 | 96.9 | 96.9 | 96.6 | 96.75 | 37 | 2,90,738 | 3,003 |
24-Sep-2025 | 96.8 | 98 | 93 | 93.47 | 29 | 81,343 | 849 |
25-Sep-2025 | 97.99 | 98 | 97.5 | 97.88 | 16 | 96,927 | 990 |
26-Sep-2025 | 92.99 | 98.19 | 92.99 | 92.99 | 29 | 1,35,381 | 1,435 |
29-Sep-2025 | 97.5 | 97.5 | 90.25 | 93.27 | 20 | 45,282 | 474 |
30-Sep-2025 | 97.5 | 97.5 | 91.14 | 96.9 | 12 | 45,531 | 475 |
01-Oct-2025 | 92.06 | 97 | 92.06 | 97 | 10 | 31,673 | 344 |
03-Oct-2025 | 92.15 | 96.95 | 92.15 | 96.95 | 20 | 45,050 | 486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.