Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 81.52 | 81.99 | 76.69 | 77 | 31 | 2,16,218 | 2,810 |
21-Jan-2026 | 76 | 76 | 73.15 | 73.15 | 25 | 42,413 | 579 |
22-Jan-2026 | 76.79 | 76.8 | 73.25 | 73.25 | 12 | 1,85,518 | 2,441 |
23-Jan-2026 | 72.4 | 72.5 | 72 | 72 | 4 | 18,563 | 257 |
27-Jan-2026 | 72 | 72 | 68.4 | 71 | 10 | 12,059 | 176 |
28-Jan-2026 | 70.65 | 71 | 68 | 71 | 11 | 35,718 | 505 |
29-Jan-2026 | 71 | 71 | 68 | 68.45 | 17 | 1,39,875 | 2,021 |
30-Jan-2026 | 68.45 | 68.45 | 66.45 | 66.45 | 7 | 9,838 | 147 |
01-Feb-2026 | 69 | 69 | 64.15 | 64.43 | 10 | 38,577 | 583 |
02-Feb-2026 | 61.22 | 67.65 | 61.22 | 67.65 | 18 | 1,11,312 | 1,781 |
03-Feb-2026 | 70.99 | 71.03 | 69.61 | 71.03 | 13 | 29,927 | 423 |
04-Feb-2026 | 74.49 | 74.58 | 74.49 | 74.49 | 18 | 41,435 | 556 |
05-Feb-2026 | 78.19 | 78.19 | 77.48 | 77.48 | 7 | 19,529 | 251 |
09-Feb-2026 | 78 | 78 | 73.68 | 77.95 | 9 | 22,764 | 293 |
10-Feb-2026 | 78 | 79.9 | 74.07 | 77.99 | 14 | 15,337 | 196 |
11-Feb-2026 | 79.99 | 79.99 | 77.5 | 77.5 | 3 | 10,865 | 138 |
12-Feb-2026 | 79 | 79 | 73.63 | 73.63 | 18 | 44,737 | 591 |
13-Feb-2026 | 70.01 | 74.99 | 69.95 | 74.99 | 22 | 85,095 | 1,206 |
16-Feb-2026 | 71.31 | 74.98 | 71.25 | 73.1 | 11 | 10,626 | 148 |
17-Feb-2026 | 76.7 | 76.7 | 70.01 | 76 | 7 | 36,559 | 478 |
18-Feb-2026 | 75.99 | 77.5 | 75 | 75 | 4 | 1,144 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
