Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 103.99 | 103.99 | 95.01 | 103.99 | 143 | 12,56,778 | 7,247 |
07-Nov-2025 | 108.9 | 109.18 | 105.06 | 109.18 | 86 | 6,56,768 | 5,390 |
10-Nov-2025 | 114.62 | 114.63 | 103.73 | 103.76 | 223 | 24,05,209 | 10,955 |
11-Nov-2025 | 99.15 | 104.9 | 99.15 | 100.51 | 68 | 2,49,263 | 1,792 |
12-Nov-2025 | 100.01 | 105.53 | 97.11 | 105.53 | 56 | 2,93,665 | 2,201 |
13-Nov-2025 | 107.65 | 110 | 100.26 | 100.26 | 62 | 4,02,550 | 3,913 |
14-Nov-2025 | 100.26 | 105.27 | 99.2 | 104.74 | 34 | 3,43,240 | 3,324 |
17-Nov-2025 | 103.8 | 109.95 | 103.8 | 108.99 | 38 | 1,78,571 | 1,664 |
18-Nov-2025 | 103.6 | 110.5 | 103.6 | 109.97 | 29 | 1,28,867 | 1,172 |
19-Nov-2025 | 109.99 | 109.99 | 104.48 | 104.48 | 17 | 29,684 | 284 |
20-Nov-2025 | 104 | 104 | 99.26 | 103.69 | 39 | 69,310 | 697 |
21-Nov-2025 | 102 | 104.95 | 98.52 | 102.92 | 12 | 10,775 | 105 |
24-Nov-2025 | 102.92 | 102.92 | 102 | 102.42 | 14 | 3,26,268 | 3,185 |
25-Nov-2025 | 102 | 102.4 | 102 | 102.4 | 7 | 31,108 | 304 |
26-Nov-2025 | 102.4 | 102.4 | 97.3 | 100 | 16 | 37,431 | 370 |
27-Nov-2025 | 97.3 | 100 | 95 | 95 | 16 | 27,754 | 284 |
28-Nov-2025 | 93.1 | 94.5 | 90.25 | 90.25 | 19 | 1,32,026 | 1,436 |
01-Dec-2025 | 90.25 | 90.25 | 85.75 | 85.75 | 17 | 40,044 | 465 |
02-Dec-2025 | 86 | 90.03 | 85.81 | 89.55 | 29 | 1,27,363 | 1,428 |
03-Dec-2025 | 89.55 | 90 | 85.08 | 85.08 | 29 | 2,24,306 | 2,627 |
04-Dec-2025 | 85.08 | 88 | 80.83 | 81.64 | 40 | 3,20,267 | 3,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.