Mahaan Foods

Mahaan Foods Ltd Historical Data

NSEBSE

₹99.83

(5.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	97.34	97.34	97.34	97.34	16	1,66,256	1,708
08-Jul-2025	99.28	99.28	95.4	95.4	54	18,50,423	19,008
09-Jul-2025	93.5	93.5	93.5	93.5	42	9,99,889	10,694
10-Jul-2025	92.21	95.37	91.63	95.37	46	19,33,504	21,024
11-Jul-2025	97.27	97.27	97.27	97.27	20	8,61,909	8,861
14-Jul-2025	99.21	99.21	99.21	99.21	15	71,431	720
15-Jul-2025	101.19	101.19	101.19	101.19	11	46,749	462
16-Jul-2025	103.2	103.21	103.2	103.21	9	22,912	222
17-Jul-2025	105.27	105.27	101.15	105.27	58	15,47,967	14,847
18-Jul-2025	107.37	107.37	107.37	107.37	12	1,02,430	954
21-Jul-2025	105.23	106.23	105.23	105.23	20	2,37,514	2,257
22-Jul-2025	103.14	107.33	103.14	107.33	30	26,71,157	25,773
23-Jul-2025	109.35	109.47	105.19	109.47	35	4,96,536	4,638
24-Jul-2025	111.65	111.65	107.29	107.29	22	2,68,952	2,470
25-Jul-2025	105.15	105.15	105.15	105.15	15	1,74,128	1,656
28-Jul-2025	103.1	103.1	103.05	103.05	5	22,156	215
29-Jul-2025	100.99	100.99	100.99	100.99	8	2,20,764	2,186
30-Jul-2025	98.98	99	98.98	99	7	12,867	130
31-Jul-2025	97.02	97.02	97.02	97.02	7	36,285	374
01-Aug-2025	95.08	95.08	95.08	95.08	10	44,877	472

Mahaan Foods: Related NEWS

No Record Found

Invest wise with Expert advice