Mahaan Foods

Mahaan Foods Ltd Historical Data

NSEBSE

₹57.08

(4.98%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	50.46	50.46	50.45	50.45	4	46,366	919
06-May-2025	51.25	51.25	50.45	50.45	16	96,785	1,911
07-May-2025	50.4	50.45	50.4	50.45	6	40,410	801
08-May-2025	50.45	50.45	49.45	49.45	6	40,410	803
09-May-2025	49.45	49.45	48.47	48.47	5	5,779	117
12-May-2025	47.51	47.51	47.51	47.51	16	3,46,205	7,287
13-May-2025	47.51	47.51	47.51	47.51	4	3,040	64
14-May-2025	46.56	48.46	46.56	48.46	5	9,651	207
15-May-2025	48.46	48.46	48.46	48.46	9	74,725	1,542
16-May-2025	48.46	48.46	48.46	48.46	5	61,447	1,268
19-May-2025	49	49	47.5	48.48	12	65,017	1,345
20-May-2025	49.44	49.44	49.44	49.44	10	87,360	1,767
21-May-2025	49.68	49.68	49.68	49.68	10	1,04,328	2,100
22-May-2025	49.68	49.68	49.68	49.68	2	5,464	110
23-May-2025	49.68	50.67	48.69	48.69	10	21,798	433
26-May-2025	48.69	49.66	48.69	49.66	6	2,75,792	5,663
27-May-2025	49.66	50.65	48.7	48.82	8	60,294	1,204
28-May-2025	49.79	49.79	49.79	49.79	8	63,532	1,276
29-May-2025	50.78	50.78	50.78	50.78	14	3,87,603	7,633
30-May-2025	51.78	51.79	51.78	51.79	6	1,13,409	2,190
02-Jun-2025	54.37	54.37	54.37	54.37	9	1,37,229	2,524

Mahaan Foods: Related NEWS

No Record Found

Invest wise with Expert advice