Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 102 | 102.4 | 102 | 102.4 | 7 | 31,108 | 304 |
26-Nov-2025 | 102.4 | 102.4 | 97.3 | 100 | 16 | 37,431 | 370 |
27-Nov-2025 | 97.3 | 100 | 95 | 95 | 16 | 27,754 | 284 |
28-Nov-2025 | 93.1 | 94.5 | 90.25 | 90.25 | 19 | 1,32,026 | 1,436 |
01-Dec-2025 | 90.25 | 90.25 | 85.75 | 85.75 | 17 | 40,044 | 465 |
02-Dec-2025 | 86 | 90.03 | 85.81 | 89.55 | 29 | 1,27,363 | 1,428 |
03-Dec-2025 | 89.55 | 90 | 85.08 | 85.08 | 29 | 2,24,306 | 2,627 |
04-Dec-2025 | 85.08 | 88 | 80.83 | 81.64 | 40 | 3,20,267 | 3,938 |
05-Dec-2025 | 85 | 85.72 | 79 | 85.72 | 36 | 67,760 | 823 |
08-Dec-2025 | 89.98 | 89.98 | 85.69 | 85.69 | 12 | 99,467 | 1,113 |
09-Dec-2025 | 85.7 | 85.7 | 85.69 | 85.7 | 11 | 39,933 | 466 |
10-Dec-2025 | 85.7 | 85.7 | 81.5 | 83.5 | 12 | 6,69,332 | 8,035 |
11-Dec-2025 | 84 | 87.67 | 84 | 87.67 | 8 | 54,135 | 620 |
12-Dec-2025 | 92.05 | 92.05 | 87.4 | 87.4 | 25 | 67,525 | 742 |
15-Dec-2025 | 86.5 | 87 | 86 | 86.99 | 11 | 1,06,667 | 1,232 |
16-Dec-2025 | 86 | 91.3 | 86 | 89.8 | 8 | 67,379 | 782 |
17-Dec-2025 | 86.02 | 94.29 | 85.35 | 92.98 | 39 | 3,19,771 | 3,473 |
18-Dec-2025 | 91.99 | 91.99 | 88.35 | 90.51 | 17 | 1,98,215 | 2,190 |
19-Dec-2025 | 88.35 | 95.03 | 86 | 94 | 36 | 4,90,484 | 5,298 |
22-Dec-2025 | 89.3 | 93.49 | 89.3 | 92.25 | 11 | 52,663 | 588 |
24-Dec-2025 | 87.64 | 91.99 | 87.64 | 87.66 | 20 | 86,215 | 978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
