Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35 | 35 | 35 | 35 | 4 | 38,500 | 1,100 |
11-Apr-2025 | 35 | 36.75 | 35 | 36.75 | 22 | 1,21,833 | 3,365 |
15-Apr-2025 | 38.58 | 38.58 | 38 | 38 | 26 | 66,249 | 1,727 |
16-Apr-2025 | 38 | 39.9 | 38 | 39.9 | 16 | 81,863 | 2,061 |
17-Apr-2025 | 40.7 | 41.89 | 40.7 | 41.89 | 32 | 1,51,549 | 3,633 |
21-Apr-2025 | 41.89 | 43.98 | 41.89 | 43.98 | 23 | 1,51,341 | 3,465 |
22-Apr-2025 | 44.85 | 44.85 | 43.11 | 43.11 | 14 | 52,325 | 1,170 |
23-Apr-2025 | 42.25 | 43.96 | 42.25 | 43.96 | 11 | 61,743 | 1,449 |
24-Apr-2025 | 44.82 | 44.83 | 44.82 | 44.83 | 15 | 1,24,353 | 2,774 |
25-Apr-2025 | 45.72 | 45.72 | 45.72 | 45.72 | 22 | 3,82,813 | 8,373 |
28-Apr-2025 | 45.72 | 46.63 | 45.72 | 46.63 | 6 | 68,533 | 1,471 |
29-Apr-2025 | 47.56 | 47.56 | 47.56 | 47.56 | 5 | 64,634 | 1,359 |
30-Apr-2025 | 48.51 | 48.51 | 48.5 | 48.51 | 13 | 1,91,117 | 3,940 |
02-May-2025 | 49.48 | 49.48 | 49.48 | 49.48 | 11 | 57,000 | 1,152 |
05-May-2025 | 50.46 | 50.46 | 50.45 | 50.45 | 4 | 46,366 | 919 |
06-May-2025 | 51.25 | 51.25 | 50.45 | 50.45 | 16 | 96,785 | 1,911 |
07-May-2025 | 50.4 | 50.45 | 50.4 | 50.45 | 6 | 40,410 | 801 |
08-May-2025 | 50.45 | 50.45 | 49.45 | 49.45 | 6 | 40,410 | 803 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
