Mahaan Foods

Mahaan Foods Ltd Historical Data

NSEBSE

₹88.27

(2.00%)

Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	48.69	49.66	48.69	49.66	6	2,75,792	5,663
27-May-2025	49.66	50.65	48.7	48.82	8	60,294	1,204
28-May-2025	49.79	49.79	49.79	49.79	8	63,532	1,276
29-May-2025	50.78	50.78	50.78	50.78	14	3,87,603	7,633
30-May-2025	51.78	51.79	51.78	51.79	6	1,13,409	2,190
02-Jun-2025	54.37	54.37	54.37	54.37	9	1,37,229	2,524
03-Jun-2025	57.08	57.08	57.08	57.08	9	1,49,835	2,625
04-Jun-2025	59.93	59.93	59.93	59.93	12	1,95,371	3,260
05-Jun-2025	62.92	62.92	62.92	62.92	8	87,081	1,384
06-Jun-2025	66.06	66.06	66.06	66.06	9	1,23,928	1,876
09-Jun-2025	69.36	69.36	69.36	69.36	31	73,93,914	1,06,602
10-Jun-2025	72.82	72.82	72.82	72.82	15	8,48,425	11,651
11-Jun-2025	74.27	74.27	74.27	74.27	24	5,10,903	6,879
12-Jun-2025	75.75	75.75	75.75	75.75	8	2,18,311	2,882
13-Jun-2025	77.26	77.26	77.26	77.26	11	1,82,410	2,361
16-Jun-2025	78.8	78.8	78.8	78.8	16	3,18,903	4,047
17-Jun-2025	80.37	80.37	80.37	80.37	7	1,05,204	1,309
18-Jun-2025	81.97	81.97	81.97	81.97	12	65,002	793
19-Jun-2025	83.6	83.6	83.6	83.6	12	87,445	1,046
20-Jun-2025	85.27	85.27	84.85	84.85	20	2,17,490	2,551
23-Jun-2025	86.54	86.54	86.5	86.54	16	2,17,127	2,509

Mahaan Foods: Related NEWS

No Record Found

Invest wise with Expert advice