Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 168.9 | 168.9 | 160 | 160.8 | 33 | 99,37,087.5 | 42,750 |
10-Feb-2026 | 166.85 | 167.1 | 164.6 | 167.1 | 7 | 11,17,725 | 6,750 |
13-Feb-2026 | 165.8 | 170 | 165 | 167.5 | 4 | 12,47,100 | 6,750 |
16-Feb-2026 | 166.35 | 170 | 166 | 168.5 | 6 | 7,54,762.5 | 3,750 |
17-Feb-2026 | 179.8 | 179.8 | 170.15 | 172.8 | 9 | 11,79,862.5 | 6,000 |
18-Feb-2026 | 171.8 | 179 | 164 | 177.4 | 16 | 55,68,975 | 19,500 |
19-Feb-2026 | 174 | 174 | 170.5 | 170.5 | 5 | 15,43,875 | 8,250 |
23-Feb-2026 | 180 | 180 | 168.1 | 168.1 | 2 | 2,61,075 | 1,500 |
24-Feb-2026 | 174 | 192 | 174 | 185.4 | 30 | 47,69,775 | 21,000 |
25-Feb-2026 | 194.8 | 194.8 | 178 | 180.25 | 26 | 40,29,525 | 12,750 |
26-Feb-2026 | 180.6 | 180.6 | 173 | 175.05 | 5 | 6,59,062.5 | 3,000 |
27-Feb-2026 | 175.2 | 185 | 175.2 | 185 | 4 | 6,79,050 | 3,750 |
02-Mar-2026 | 193.7 | 201.05 | 181.25 | 188.75 | 17 | 24,82,162.5 | 9,000 |
04-Mar-2026 | 176 | 200 | 176 | 194.8 | 34 | 63,79,387.5 | 18,750 |
05-Mar-2026 | 190 | 201.2 | 174 | 198.9 | 36 | 75,85,500 | 17,250 |
06-Mar-2026 | 198.9 | 200 | 194 | 199 | 9 | 17,85,675 | 7,500 |
09-Mar-2026 | 198.95 | 199 | 195 | 198.95 | 8 | 11,90,025 | 4,500 |
10-Mar-2026 | 182 | 206.6 | 182 | 203.4 | 19 | 34,52,812.5 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
