Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 124.9 | 124.9 | 110 | 111.85 | 46 | 45,81,600 | 25,500 |
02-Apr-2025 | 116 | 116 | 108 | 109.7 | 14 | 11,57,062.5 | 4,500 |
03-Apr-2025 | 108 | 114 | 108 | 111.35 | 15 | 64,41,825 | 55,500 |
04-Apr-2025 | 110.05 | 112.95 | 107 | 109.3 | 9 | 7,38,000 | 3,750 |
07-Apr-2025 | 109.3 | 109.3 | 104.25 | 105.55 | 12 | 9,55,725 | 6,750 |
08-Apr-2025 | 108 | 113.95 | 107 | 107 | 12 | 42,60,600 | 36,000 |
09-Apr-2025 | 109.95 | 109.95 | 106 | 108.5 | 7 | 9,64,162.5 | 6,750 |
11-Apr-2025 | 108.3 | 108.3 | 108.3 | 108.3 | 1 | 81,225 | 750 |
15-Apr-2025 | 106.15 | 107.75 | 103.2 | 106.45 | 10 | 7,88,287.5 | 3,750 |
16-Apr-2025 | 107 | 112.3 | 107 | 112.3 | 10 | 10,56,975 | 9,000 |
17-Apr-2025 | 111.75 | 112 | 111.75 | 111.9 | 4 | 28,53,337.5 | 25,500 |
24-Apr-2025 | 111.8 | 130 | 111.8 | 120 | 12 | 13,45,425 | 6,750 |
25-Apr-2025 | 109.25 | 123 | 109.25 | 123 | 3 | 2,63,512.5 | 2,250 |
28-Apr-2025 | 114.35 | 114.35 | 114 | 114 | 2 | 1,71,262.5 | 1,500 |
29-Apr-2025 | 119.3 | 119.3 | 112 | 112 | 3 | 2,58,975 | 2,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
