Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 140 | 140 | 121.15 | 126.65 | 26 | 25,09,125 | 12,000 |
03-Jun-2025 | 121.2 | 123.5 | 121.15 | 122.9 | 6 | 5,49,562.5 | 3,000 |
04-Jun-2025 | 120 | 120 | 120 | 120 | 1 | 90,000 | 750 |
05-Jun-2025 | 125.9 | 130.5 | 122 | 122.4 | 10 | 13,11,187.5 | 6,750 |
06-Jun-2025 | 122 | 125.5 | 122 | 125.5 | 2 | 2,77,125 | 2,250 |
09-Jun-2025 | 129 | 129 | 129 | 129 | 1 | 96,750 | 750 |
12-Jun-2025 | 118.5 | 126.9 | 118 | 123.9 | 19 | 17,20,912.5 | 8,250 |
13-Jun-2025 | 125.3 | 125.3 | 122.1 | 122.1 | 2 | 1,85,550 | 1,500 |
16-Jun-2025 | 122 | 123 | 117.9 | 123 | 5 | 4,51,350 | 2,250 |
17-Jun-2025 | 119.1 | 123.65 | 117.25 | 122.7 | 7 | 6,28,687.5 | 3,000 |
18-Jun-2025 | 119.95 | 121 | 117.5 | 120.3 | 5 | 4,49,062.5 | 1,500 |
19-Jun-2025 | 116.4 | 120.5 | 115.95 | 120.5 | 7 | 6,99,862.5 | 4,500 |
20-Jun-2025 | 118.7 | 127.9 | 118.7 | 119.8 | 6 | 5,46,225 | 3,750 |
23-Jun-2025 | 119.8 | 122.25 | 119.8 | 119.8 | 5 | 4,51,125 | 3,000 |
24-Jun-2025 | 140 | 140 | 120 | 120.8 | 10 | 9,19,537.5 | 5,250 |
25-Jun-2025 | 120 | 123.75 | 120 | 123.75 | 2 | 2,72,812.5 | 2,250 |
27-Jun-2025 | 120 | 128 | 120 | 128 | 3 | 2,78,625 | 2,250 |
30-Jun-2025 | 125.3 | 125.3 | 125.3 | 125.3 | 1 | 93,975 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.