Mahickra Chem.

Mahickra Chemicals Ltd Historical Data

NSEBSE

₹137.95

(3.80%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	118.5	126.9	118	123.9	19	17,20,912.5	8,250
13-Jun-2025	125.3	125.3	122.1	122.1	2	1,85,550	1,500
16-Jun-2025	122	123	117.9	123	5	4,51,350	2,250
17-Jun-2025	119.1	123.65	117.25	122.7	7	6,28,687.5	3,000
18-Jun-2025	119.95	121	117.5	120.3	5	4,49,062.5	1,500
19-Jun-2025	116.4	120.5	115.95	120.5	7	6,99,862.5	4,500
20-Jun-2025	118.7	127.9	118.7	119.8	6	5,46,225	3,750
23-Jun-2025	119.8	122.25	119.8	119.8	5	4,51,125	3,000
24-Jun-2025	140	140	120	120.8	10	9,19,537.5	5,250
25-Jun-2025	120	123.75	120	123.75	2	2,72,812.5	2,250
27-Jun-2025	120	128	120	128	3	2,78,625	2,250
30-Jun-2025	125.3	125.3	125.3	125.3	1	93,975	750
01-Jul-2025	117.5	124.5	117.5	124.5	3	2,73,675	1,500
02-Jul-2025	135	135	118.25	121.85	4	3,70,200	2,250
03-Jul-2025	119.5	125.9	118.1	118.1	3	2,72,625	1,500
04-Jul-2025	118.65	128	118.6	121	17	15,49,912.5	6,000
07-Jul-2025	122.8	123.4	112	123.4	7	6,32,700	3,750
08-Jul-2025	124	129.1	124	129.1	4	3,75,900	3,000
09-Jul-2025	125	138	125	133	7	6,86,925	5,250
10-Jul-2025	128	132.9	126	132.9	5	4,82,925	2,250
11-Jul-2025	131.9	145	131.9	137.95	6	6,15,975	3,750

Mahickra Chem.: Related NEWS

No Record Found

Invest wise with Expert advice