Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 285 | 288 | 285 | 287 | 4 | 8,59,500 | 2,250 |
19-Oct-2026 | 290 | 290 | 271 | 271 | 11 | 37,74,412.5 | 12,750 |
21-Oct-2026 | 278 | 278 | 255 | 262.25 | 7 | 14,03,700 | 4,500 |
23-Oct-2026 | 230.1 | 270 | 230 | 242 | 6 | 10,93,237.5 | 2,250 |
26-Oct-2026 | 272 | 272 | 268.8 | 268.8 | 2 | 4,05,600 | 1,500 |
27-Oct-2026 | 260 | 260 | 260 | 260 | 1 | 1,95,000 | 750 |
28-Oct-2026 | 272 | 275 | 265 | 265 | 4 | 8,14,875 | 2,250 |
29-Oct-2026 | 265 | 294.95 | 265 | 290 | 6 | 18,96,712.5 | 5,250 |
30-Oct-2026 | 290 | 317.95 | 281 | 308 | 9 | 20,16,712.5 | 3,750 |
02-Nov-2026 | 285 | 299 | 285 | 295 | 10 | 22,91,981.25 | 6,750 |
03-Nov-2026 | 316 | 316 | 285 | 295 | 3 | 3,39,750 | 750 |
04-Nov-2026 | 304 | 304 | 304 | 304 | 1 | 1,14,000 | 375 |
05-Nov-2026 | 304 | 304 | 304 | 304 | 1 | 1,14,000 | 375 |
08-Nov-2026 | 309 | 310 | 309 | 309.5 | 2 | 2,32,125 | 750 |
09-Nov-2026 | 304 | 304 | 304 | 304 | 1 | 1,14,000 | 375 |
11-Nov-2026 | 287 | 293.95 | 287 | 293.95 | 3 | 3,25,481.25 | 750 |
12-Nov-2026 | 282.05 | 303.95 | 282.05 | 297 | 8 | 8,72,268.75 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
