Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 228 | 228 | 224.95 | 225 | 3 | 5,08,462.5 | 2,250 |
16-Apr-2026 | 216 | 225 | 216 | 225 | 2 | 16,26,750 | 7,500 |
17-Apr-2026 | 230 | 230 | 221.2 | 221.2 | 4 | 8,47,650 | 3,000 |
20-Apr-2026 | 225 | 229 | 222 | 222 | 8 | 16,94,925 | 7,500 |
21-Apr-2026 | 223.05 | 228.7 | 220 | 224.45 | 11 | 31,65,075 | 12,000 |
22-Apr-2026 | 228.8 | 228.8 | 223.1 | 224.2 | 4 | 11,78,925 | 4,500 |
23-Apr-2026 | 224.2 | 229 | 224.2 | 229 | 12 | 24,00,862.5 | 10,500 |
24-Apr-2026 | 225 | 228 | 225 | 228 | 2 | 6,77,250 | 3,000 |
27-Apr-2026 | 228 | 230 | 228 | 230 | 3 | 5,15,250 | 2,250 |
28-Apr-2026 | 230 | 230 | 230 | 230 | 1 | 1,72,500 | 750 |
30-Apr-2026 | 240 | 241.5 | 232.5 | 232.55 | 10 | 17,83,425 | 6,750 |
04-May-2026 | 233.7 | 233.7 | 233.7 | 233.7 | 1 | 1,75,275 | 750 |
05-May-2026 | 233 | 233 | 233 | 233 | 1 | 1,74,750 | 750 |
07-May-2026 | 234.9 | 244.65 | 226 | 244.35 | 11 | 26,68,012.5 | 6,000 |
08-May-2026 | 232.25 | 252 | 232.25 | 252 | 7 | 12,60,675 | 5,250 |
11-May-2026 | 251.5 | 251.5 | 239.4 | 239.4 | 3 | 5,47,725 | 2,250 |
12-May-2026 | 239 | 239 | 232 | 239 | 5 | 12,40,462.5 | 5,250 |
13-May-2026 | 239 | 239 | 239 | 239 | 1 | 1,79,250 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
