Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 156 | 159.85 | 155 | 158.9 | 17 | 39,75,300 | 18,000 |
22-Jan-2026 | 159 | 161.5 | 155.05 | 160.8 | 13 | 36,81,525 | 21,000 |
23-Jan-2026 | 152 | 180 | 152 | 164.75 | 34 | 44,10,225 | 21,750 |
27-Jan-2026 | 170 | 172 | 162.05 | 168.9 | 10 | 13,81,425 | 4,500 |
28-Jan-2026 | 166.95 | 170 | 166.95 | 169.7 | 10 | 16,46,212.5 | 6,750 |
29-Jan-2026 | 170.05 | 180 | 170 | 179.2 | 26 | 35,63,812.5 | 18,750 |
30-Jan-2026 | 179.95 | 185 | 177 | 184.95 | 26 | 36,83,737.5 | 15,750 |
01-Feb-2026 | 184 | 184 | 183.8 | 183.8 | 2 | 2,75,850 | 1,500 |
02-Feb-2026 | 183.95 | 183.95 | 183.8 | 183.9 | 3 | 4,13,737.5 | 1,500 |
03-Feb-2026 | 179 | 180 | 166.05 | 173.5 | 5 | 6,54,037.5 | 3,000 |
04-Feb-2026 | 179.9 | 179.9 | 165 | 177.75 | 19 | 59,33,587.5 | 17,250 |
05-Feb-2026 | 170 | 178.8 | 168.5 | 168.5 | 3 | 7,67,100 | 4,500 |
06-Feb-2026 | 174.4 | 174.4 | 155 | 165.65 | 21 | 67,48,462.5 | 22,500 |
09-Feb-2026 | 168.9 | 168.9 | 160 | 160.8 | 33 | 99,37,087.5 | 42,750 |
10-Feb-2026 | 166.85 | 167.1 | 164.6 | 167.1 | 7 | 11,17,725 | 6,750 |
13-Feb-2026 | 165.8 | 170 | 165 | 167.5 | 4 | 12,47,100 | 6,750 |
16-Feb-2026 | 166.35 | 170 | 166 | 168.5 | 6 | 7,54,762.5 | 3,750 |
17-Feb-2026 | 179.8 | 179.8 | 170.15 | 172.8 | 9 | 11,79,862.5 | 6,000 |
18-Feb-2026 | 171.8 | 179 | 164 | 177.4 | 16 | 55,68,975 | 19,500 |
19-Feb-2026 | 174 | 174 | 170.5 | 170.5 | 5 | 15,43,875 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
