Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 119.5 | 125.9 | 118.1 | 118.1 | 3 | 2,72,625 | 1,500 |
04-Jul-2025 | 118.65 | 128 | 118.6 | 121 | 17 | 15,49,912.5 | 6,000 |
07-Jul-2025 | 122.8 | 123.4 | 112 | 123.4 | 7 | 6,32,700 | 3,750 |
08-Jul-2025 | 124 | 129.1 | 124 | 129.1 | 4 | 3,75,900 | 3,000 |
09-Jul-2025 | 125 | 138 | 125 | 133 | 7 | 6,86,925 | 5,250 |
10-Jul-2025 | 128 | 132.9 | 126 | 132.9 | 5 | 4,82,925 | 2,250 |
11-Jul-2025 | 131.9 | 145 | 131.9 | 137.95 | 6 | 6,15,975 | 3,750 |
14-Jul-2025 | 150 | 150 | 139.95 | 139.95 | 2 | 2,17,462.5 | 1,500 |
15-Jul-2025 | 134 | 137.95 | 133 | 135.45 | 3 | 8,06,212.5 | 6,000 |
16-Jul-2025 | 134.5 | 134.5 | 130 | 133.95 | 10 | 28,35,862.5 | 21,000 |
17-Jul-2025 | 133.95 | 135 | 133.95 | 135 | 4 | 4,03,425 | 1,500 |
18-Jul-2025 | 130.1 | 135 | 130.1 | 134 | 16 | 83,20,237.5 | 32,250 |
21-Jul-2025 | 133.5 | 134 | 133.5 | 134 | 2 | 3,01,125 | 2,250 |
22-Jul-2025 | 148 | 148 | 137 | 137 | 2 | 2,13,750 | 750 |
25-Jul-2025 | 130.1 | 134.95 | 128.5 | 128.75 | 16 | 39,12,937.5 | 26,250 |
28-Jul-2025 | 128 | 133 | 128 | 130 | 12 | 14,58,487.5 | 6,000 |
29-Jul-2025 | 125.05 | 144 | 125.05 | 139.5 | 19 | 40,04,737.5 | 29,250 |
31-Jul-2025 | 149 | 149 | 140 | 140 | 2 | 7,75,500 | 5,250 |
01-Aug-2025 | 135 | 139.9 | 135 | 139.9 | 4 | 4,12,425 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.