Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 239 | 239 | 232 | 239 | 5 | 12,40,462.5 | 5,250 |
13-May-2026 | 239 | 239 | 239 | 239 | 1 | 1,79,250 | 750 |
14-May-2026 | 240 | 240 | 240 | 240 | 2 | 3,60,000 | 1,500 |
18-May-2026 | 228.2 | 228.2 | 228.2 | 228.2 | 1 | 1,71,150 | 750 |
19-May-2026 | 239.6 | 239.6 | 239.6 | 239.6 | 2 | 3,59,400 | 1,500 |
20-May-2026 | 245 | 245 | 245 | 245 | 1 | 1,83,750 | 750 |
21-May-2026 | 245 | 245 | 232.9 | 232.9 | 9 | 15,85,350 | 6,750 |
22-May-2026 | 230.15 | 234.9 | 230.15 | 234.9 | 2 | 3,48,787.5 | 1,500 |
25-May-2026 | 234.9 | 234.9 | 234.9 | 234.9 | 1 | 1,76,175 | 750 |
26-May-2026 | 230.1 | 230.1 | 230.1 | 230.1 | 1 | 1,72,575 | 750 |
29-May-2026 | 241.4 | 241.4 | 240 | 240 | 3 | 5,41,050 | 2,250 |
01-Jun-2026 | 240 | 240 | 240 | 240 | 1 | 1,80,000 | 750 |
02-Jun-2026 | 235 | 240 | 235 | 240 | 4 | 7,13,325 | 3,000 |
03-Jun-2026 | 243.95 | 251.95 | 243.95 | 251.95 | 8 | 14,75,850 | 6,000 |
04-Jun-2026 | 240 | 240.2 | 240 | 240 | 4 | 7,20,225 | 2,250 |
05-Jun-2026 | 247.9 | 247.9 | 233.5 | 240.55 | 5 | 8,98,125 | 3,000 |
08-Jun-2026 | 244.9 | 247.5 | 244.9 | 245 | 5 | 9,21,300 | 3,750 |
09-Jun-2026 | 249 | 252 | 249 | 252 | 2 | 3,75,750 | 1,500 |
10-Jun-2026 | 242 | 248.95 | 239.5 | 243 | 8 | 14,59,050 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
