Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 145 | 145 | 144.5 | 144.5 | 2 | 2,17,125 | 1,500 |
13-Aug-2025 | 140 | 141 | 140 | 141 | 3 | 3,16,500 | 2,250 |
14-Aug-2025 | 138.5 | 141.9 | 138.5 | 141.9 | 2 | 2,10,300 | 1,500 |
18-Aug-2025 | 151 | 151 | 143 | 143.05 | 4 | 4,38,000 | 2,250 |
21-Aug-2025 | 141 | 149 | 141 | 149 | 2 | 2,17,500 | 1,500 |
22-Aug-2025 | 150 | 161 | 138.55 | 146 | 11 | 19,45,350 | 8,250 |
25-Aug-2025 | 142 | 142 | 142 | 142 | 2 | 2,13,000 | 1,500 |
26-Aug-2025 | 145.9 | 145.9 | 145.9 | 145.9 | 1 | 1,09,425 | 750 |
28-Aug-2025 | 164 | 164.9 | 145 | 149.9 | 10 | 12,54,825 | 6,000 |
29-Aug-2025 | 149.9 | 162 | 149 | 162 | 3 | 4,67,175 | 3,000 |
01-Sep-2025 | 142.5 | 150.9 | 142.5 | 147.95 | 9 | 9,98,587.5 | 4,500 |
02-Sep-2025 | 155 | 155 | 149.5 | 150 | 6 | 6,83,962.5 | 3,750 |
03-Sep-2025 | 150 | 150 | 150 | 150 | 1 | 1,12,500 | 750 |
04-Sep-2025 | 159 | 159 | 147 | 148.95 | 5 | 5,63,250 | 3,000 |
05-Sep-2025 | 146 | 146 | 142.5 | 143.95 | 5 | 5,39,775 | 3,000 |
08-Sep-2025 | 147.9 | 147.9 | 140 | 142.85 | 6 | 6,46,687.5 | 2,250 |
09-Sep-2025 | 155 | 155 | 155 | 155 | 1 | 1,16,250 | 750 |
10-Sep-2025 | 150 | 150 | 150 | 150 | 1 | 1,12,500 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.