Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 159 | 160 | 150 | 157.95 | 22 | 41,77,312.5 | 18,000 |
19-Sep-2025 | 157.75 | 163.9 | 155 | 159 | 6 | 9,52,800 | 4,500 |
22-Sep-2025 | 159 | 159.95 | 159 | 159.95 | 2 | 2,39,212.5 | 750 |
23-Sep-2025 | 162 | 162 | 152.1 | 157.6 | 5 | 5,85,412.5 | 2,250 |
24-Sep-2025 | 171 | 171 | 161 | 161 | 2 | 2,49,000 | 1,500 |
25-Sep-2025 | 155 | 157.95 | 155 | 157.95 | 2 | 2,34,712.5 | 750 |
26-Sep-2025 | 158 | 158 | 158 | 158 | 1 | 1,18,500 | 750 |
29-Sep-2025 | 178.95 | 178.95 | 158 | 158 | 3 | 3,71,212.5 | 1,500 |
01-Oct-2025 | 148.1 | 154.9 | 148 | 154.9 | 3 | 3,38,250 | 1,500 |
06-Oct-2025 | 145 | 154.9 | 145 | 154.9 | 2 | 2,24,925 | 750 |
07-Oct-2025 | 146.1 | 171 | 146.1 | 153.25 | 10 | 11,43,637.5 | 5,250 |
08-Oct-2025 | 148.5 | 155 | 148.5 | 152.85 | 2 | 3,43,875 | 2,250 |
09-Oct-2025 | 148.1 | 156.9 | 148.1 | 156.9 | 11 | 42,52,162.5 | 27,000 |
10-Oct-2025 | 150 | 156 | 150 | 156 | 6 | 13,70,700 | 5,250 |
14-Oct-2025 | 156 | 156 | 156 | 156 | 1 | 1,17,000 | 750 |
15-Oct-2025 | 155.8 | 155.8 | 155.8 | 155.8 | 1 | 1,16,850 | 750 |
16-Oct-2025 | 152 | 155.5 | 150.1 | 152.8 | 7 | 7,99,425 | 5,250 |
17-Oct-2025 | 169 | 169 | 146 | 152.6 | 21 | 30,88,950 | 15,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.