iifl-logo

Mahickra Chemicals Ltd Historical Data

152.85
(-0.26%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahickra Chemicals Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

147.9

147.9140142.8566,46,687.52,250

09-Sep-2025

155

15515515511,16,250750

10-Sep-2025

150

15015015011,12,500750

11-Sep-2025

149.9

155149.915544,53,6753,000

12-Sep-2025

151

15115115111,13,250750

16-Sep-2025

153.95

1801501571417,98,537.58,250

17-Sep-2025

159.95

159.95150157.9925,59,60012,750

18-Sep-2025

159

160150157.952241,77,312.518,000

19-Sep-2025

157.75

163.915515969,52,8004,500

22-Sep-2025

159

159.95159159.9522,39,212.5750

23-Sep-2025

162

162152.1157.655,85,412.52,250

24-Sep-2025

171

17116116122,49,0001,500

25-Sep-2025

155

157.95155157.9522,34,712.5750

26-Sep-2025

158

15815815811,18,500750

29-Sep-2025

178.95

178.9515815833,71,212.51,500

01-Oct-2025

148.1

154.9148154.933,38,2501,500

06-Oct-2025

145

154.9145154.922,24,925750

07-Oct-2025

146.1

171146.1153.251011,43,637.55,250

08-Oct-2025

148.5

155148.5152.8523,43,8752,250

Mahickra Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.