iifl-logo-icon 1

Mahickra Chemicals Ltd Historical Data

107.95
(2.03%)
Feb 18, 2025|03:43:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahickra Chemicals Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

112

112.85112112.8521,68,637.51,500

21-Jan-2025

107.25

114107.211432,46,337.52,250

22-Jan-2025

110

111.5110111.51626,63,25024,000

23-Jan-2025

108.5

108.5108.5108.5181,375750

24-Jan-2025

111

111109.5109.51838,96,25034,500

27-Jan-2025

106

110104106.0587,15,8756,750

28-Jan-2025

105

107.75104107.41349,89,112.545,750

30-Jan-2025

107.35

107.35107.35107.35180,512.5750

31-Jan-2025

107.4

107.4107.4107.4180,550750

04-Feb-2025

110.1

111.3100.7110.82424,62,437.520,250

05-Feb-2025

111.3

111.95107111.9532,47,687.52,250

06-Feb-2025

111.95

118111.95112.455,10,562.54,500

07-Feb-2025

113

11311311311,69,5001,500

10-Feb-2025

107.5

110.8106109.675,66,1751,500

11-Feb-2025

97.75

10897.75105510,45,387.59,000

12-Feb-2025

102.1

107.9102.1107.7553,95,6253,750

13-Feb-2025

101.2

105.8101.2105.821,55,2501,500

Mahickra Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.