Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 250 | 254 | 242 | 253.7 | 6 | 27,55,087.5 | 10,500 |
22-Jul-2026 | 248 | 257.95 | 248 | 257.95 | 6 | 22,77,712.5 | 8,250 |
27-Jul-2026 | 264.95 | 265 | 264.95 | 265 | 2 | 3,97,462.5 | 750 |
29-Jul-2026 | 266.6 | 266.6 | 266.6 | 266.6 | 1 | 1,99,950 | 750 |
30-Jul-2026 | 269.95 | 282 | 258 | 269.95 | 4 | 8,09,925 | 2,250 |
31-Jul-2026 | 261 | 279 | 261 | 274.65 | 4 | 8,13,712.5 | 2,250 |
03-Aug-2026 | 257 | 260 | 257 | 260 | 2 | 3,87,750 | 1,500 |
04-Aug-2026 | 263.5 | 263.5 | 263.5 | 263.5 | 1 | 1,97,625 | 750 |
05-Aug-2026 | 260 | 260 | 258 | 258 | 5 | 17,52,000 | 6,750 |
06-Aug-2026 | 258 | 275 | 247 | 275 | 6 | 11,53,500 | 3,750 |
10-Aug-2026 | 255.3 | 262.95 | 255.3 | 262.95 | 3 | 5,85,900 | 1,500 |
11-Aug-2026 | 265 | 265.05 | 265 | 265.05 | 2 | 3,97,537.5 | 1,500 |
12-Aug-2026 | 261 | 280 | 235 | 261 | 11 | 26,55,862.5 | 5,250 |
13-Aug-2026 | 261 | 298.8 | 261 | 285.05 | 9 | 48,93,075 | 16,500 |
14-Aug-2026 | 281 | 301 | 278 | 295 | 12 | 26,28,750 | 8,250 |
17-Aug-2026 | 290 | 298 | 290 | 295 | 3 | 6,63,750 | 2,250 |
18-Aug-2026 | 294 | 294 | 294 | 294 | 1 | 2,20,500 | 750 |
19-Aug-2026 | 271.25 | 271.25 | 251.05 | 259.65 | 51 | 2,95,05,712.5 | 92,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
