Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 230.1 | 230.1 | 230.1 | 230.1 | 1 | 1,72,575 | 750 |
29-May-2026 | 241.4 | 241.4 | 240 | 240 | 3 | 5,41,050 | 2,250 |
01-Jun-2026 | 240 | 240 | 240 | 240 | 1 | 1,80,000 | 750 |
02-Jun-2026 | 235 | 240 | 235 | 240 | 4 | 7,13,325 | 3,000 |
03-Jun-2026 | 243.95 | 251.95 | 243.95 | 251.95 | 8 | 14,75,850 | 6,000 |
04-Jun-2026 | 240 | 240.2 | 240 | 240 | 4 | 7,20,225 | 2,250 |
05-Jun-2026 | 247.9 | 247.9 | 233.5 | 240.55 | 5 | 8,98,125 | 3,000 |
08-Jun-2026 | 244.9 | 247.5 | 244.9 | 245 | 5 | 9,21,300 | 3,750 |
09-Jun-2026 | 249 | 252 | 249 | 252 | 2 | 3,75,750 | 1,500 |
10-Jun-2026 | 242 | 248.95 | 239.5 | 243 | 8 | 14,59,050 | 5,250 |
11-Jun-2026 | 238 | 238 | 238 | 238 | 1 | 1,78,500 | 750 |
12-Jun-2026 | 238 | 247.95 | 237 | 242.05 | 7 | 25,09,500 | 9,750 |
17-Jun-2026 | 251 | 253.8 | 245 | 249.9 | 6 | 11,24,775 | 4,500 |
18-Jun-2026 | 250 | 250 | 248 | 248 | 6 | 11,19,000 | 4,500 |
19-Jun-2026 | 251 | 251 | 246 | 246 | 2 | 3,72,750 | 1,500 |
22-Jun-2026 | 247.05 | 250 | 247 | 248 | 6 | 11,14,612.5 | 3,750 |
23-Jun-2026 | 248 | 251.25 | 248 | 248 | 4 | 7,48,612.5 | 3,000 |
25-Jun-2026 | 250 | 250 | 248 | 248 | 3 | 5,60,250 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
