Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 111.8 | 130 | 111.8 | 120 | 12 | 13,45,425 | 6,750 |
25-Apr-2025 | 109.25 | 123 | 109.25 | 123 | 3 | 2,63,512.5 | 2,250 |
28-Apr-2025 | 114.35 | 114.35 | 114 | 114 | 2 | 1,71,262.5 | 1,500 |
29-Apr-2025 | 119.3 | 119.3 | 112 | 112 | 3 | 2,58,975 | 2,250 |
30-Apr-2025 | 115.95 | 118.95 | 115.95 | 118.95 | 3 | 2,63,175 | 2,250 |
02-May-2025 | 111.7 | 115.8 | 109 | 114 | 30 | 1,08,53,625 | 92,250 |
06-May-2025 | 110.9 | 113.85 | 109 | 113.85 | 4 | 4,15,987.5 | 2,250 |
07-May-2025 | 109.95 | 110.3 | 109.95 | 110.3 | 2 | 1,65,187.5 | 750 |
08-May-2025 | 110.95 | 114.5 | 110.95 | 114.5 | 7 | 11,95,275 | 9,750 |
09-May-2025 | 110 | 114 | 110 | 114 | 10 | 29,77,800 | 27,000 |
12-May-2025 | 115 | 125 | 110.9 | 116.1 | 92 | 2,95,29,412.5 | 2,14,500 |
13-May-2025 | 114.95 | 128 | 114.75 | 119.5 | 14 | 12,32,662.5 | 6,750 |
14-May-2025 | 122.75 | 124.5 | 113 | 114.5 | 26 | 89,79,675 | 63,750 |
15-May-2025 | 117.95 | 137.4 | 114 | 137.1 | 110 | 2,04,72,900 | 72,000 |
16-May-2025 | 143.9 | 148.75 | 140 | 144.95 | 27 | 38,75,662.5 | 18,000 |
19-May-2025 | 144.95 | 144.95 | 130 | 134.95 | 15 | 16,12,350 | 9,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
