Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 147.9 | 148 | 140.5 | 144.25 | 4 | 4,38,225 | 3,000 |
16-Dec-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 1,05,375 | 750 |
17-Dec-2025 | 132 | 157 | 132 | 157 | 2 | 2,16,750 | 1,500 |
19-Dec-2025 | 143.6 | 149.8 | 143.6 | 145 | 7 | 7,64,925 | 3,750 |
22-Dec-2025 | 145 | 156.95 | 144.5 | 144.5 | 5 | 6,69,337.5 | 3,000 |
23-Dec-2025 | 144.55 | 150 | 144.5 | 149 | 9 | 55,51,837.5 | 35,250 |
24-Dec-2025 | 145 | 156.95 | 140 | 154.5 | 13 | 31,58,737.5 | 19,500 |
26-Dec-2025 | 153.25 | 156.9 | 151 | 151.7 | 11 | 13,75,725 | 6,000 |
30-Dec-2025 | 148.5 | 153.95 | 148.5 | 153.95 | 2 | 2,26,837.5 | 1,500 |
31-Dec-2025 | 153.95 | 163 | 145 | 148.55 | 31 | 43,57,012.5 | 19,500 |
01-Jan-2026 | 152.5 | 152.5 | 149.95 | 149.95 | 2 | 2,26,837.5 | 1,500 |
02-Jan-2026 | 149.5 | 149.5 | 149.5 | 149.5 | 1 | 15,69,750 | 10,500 |
05-Jan-2026 | 154.8 | 154.8 | 146 | 153.95 | 3 | 3,41,062.5 | 2,250 |
06-Jan-2026 | 149.75 | 160 | 149.75 | 160 | 3 | 3,44,625 | 2,250 |
07-Jan-2026 | 150 | 158 | 150 | 158 | 6 | 8,17,050 | 3,750 |
08-Jan-2026 | 158 | 159 | 158 | 159 | 3 | 3,56,250 | 1,500 |
09-Jan-2026 | 162.5 | 162.5 | 162.5 | 162.5 | 1 | 1,21,875 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
