Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 148.15 | 163 | 148.15 | 160.5 | 6 | 13,14,825 | 7,500 |
12-Nov-2025 | 155 | 155 | 154.7 | 154.7 | 3 | 3,48,525 | 2,250 |
13-Nov-2025 | 169 | 169 | 159.95 | 159.95 | 7 | 9,74,887.5 | 5,250 |
14-Nov-2025 | 157 | 157 | 157 | 157 | 6 | 7,06,500 | 4,500 |
17-Nov-2025 | 157 | 157 | 148 | 156 | 4 | 19,06,500 | 12,750 |
18-Nov-2025 | 156 | 156 | 156 | 156 | 1 | 1,17,000 | 750 |
20-Nov-2025 | 150.1 | 161.8 | 150 | 161.8 | 7 | 11,44,425 | 5,250 |
26-Nov-2025 | 147.1 | 159 | 147.1 | 155 | 21 | 25,05,900 | 12,750 |
28-Nov-2025 | 155 | 155 | 155 | 155 | 1 | 1,16,250 | 750 |
01-Dec-2025 | 152.85 | 152.85 | 152.85 | 152.85 | 1 | 1,14,637.5 | 750 |
02-Dec-2025 | 144.1 | 160.5 | 143.2 | 154.5 | 10 | 11,34,787.5 | 4,500 |
03-Dec-2025 | 148.85 | 153 | 145.1 | 146.8 | 8 | 8,87,400 | 3,750 |
04-Dec-2025 | 157 | 157 | 144 | 146.8 | 5 | 5,54,062.5 | 3,000 |
05-Dec-2025 | 143.55 | 143.55 | 135 | 143.45 | 5 | 5,25,375 | 1,500 |
08-Dec-2025 | 131.4 | 150 | 131 | 149 | 11 | 11,48,737.5 | 4,500 |
09-Dec-2025 | 137.6 | 144.75 | 135.55 | 137.5 | 11 | 18,66,075 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.