Mahickra Chem.

Mahickra Chemicals Ltd Historical Data

NSEBSE

₹129

(2.79%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	115	125	110.9	116.1	92	2,95,29,412.5	2,14,500
13-May-2025	114.95	128	114.75	119.5	14	12,32,662.5	6,750
14-May-2025	122.75	124.5	113	114.5	26	89,79,675	63,750
15-May-2025	117.95	137.4	114	137.1	110	2,04,72,900	72,000
16-May-2025	143.9	148.75	140	144.95	27	38,75,662.5	18,000
19-May-2025	144.95	144.95	130	134.95	15	16,12,350	9,750
20-May-2025	135.45	138	134.95	138	13	21,38,325	15,750
21-May-2025	145	145	128	138	23	24,03,862.5	12,000
22-May-2025	132	134.25	129.85	134.25	21	26,52,075	17,250
23-May-2025	130	130.35	129	130.2	18	19,48,800	12,000
26-May-2025	133.4	133.4	130	130	2	1,97,550	1,500
27-May-2025	128.95	135	125	135	5	11,61,562.5	6,000
28-May-2025	134	134	134	134	1	1,00,500	750
30-May-2025	120.25	129	120	124.1	14	13,01,737.5	6,000
02-Jun-2025	140	140	121.15	126.65	26	25,09,125	12,000
03-Jun-2025	121.2	123.5	121.15	122.9	6	5,49,562.5	3,000
04-Jun-2025	120	120	120	120	1	90,000	750
05-Jun-2025	125.9	130.5	122	122.4	10	13,11,187.5	6,750
06-Jun-2025	122	125.5	122	125.5	2	2,77,125	2,250
09-Jun-2025	129	129	129	129	1	96,750	750

Mahickra Chem.: Related NEWS

No Record Found

Invest wise with Expert advice