Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 130.1 | 134.95 | 128.5 | 128.75 | 16 | 39,12,937.5 | 26,250 |
28-Jul-2025 | 128 | 133 | 128 | 130 | 12 | 14,58,487.5 | 6,000 |
29-Jul-2025 | 125.05 | 144 | 125.05 | 139.5 | 19 | 40,04,737.5 | 29,250 |
31-Jul-2025 | 149 | 149 | 140 | 140 | 2 | 7,75,500 | 5,250 |
01-Aug-2025 | 135 | 139.9 | 135 | 139.9 | 4 | 4,12,425 | 3,000 |
04-Aug-2025 | 135 | 142.8 | 127.3 | 137 | 11 | 11,19,450 | 6,000 |
05-Aug-2025 | 138 | 138 | 138 | 138 | 1 | 1,03,500 | 750 |
06-Aug-2025 | 132 | 138.95 | 132 | 138.95 | 2 | 6,98,212.5 | 5,250 |
07-Aug-2025 | 135 | 135 | 135 | 135 | 1 | 1,01,250 | 750 |
08-Aug-2025 | 142 | 155 | 135.2 | 135.2 | 5 | 5,40,900 | 3,750 |
11-Aug-2025 | 143.9 | 143.9 | 139 | 139 | 4 | 8,42,550 | 6,000 |
12-Aug-2025 | 145 | 145 | 144.5 | 144.5 | 2 | 2,17,125 | 1,500 |
13-Aug-2025 | 140 | 141 | 140 | 141 | 3 | 3,16,500 | 2,250 |
14-Aug-2025 | 138.5 | 141.9 | 138.5 | 141.9 | 2 | 2,10,300 | 1,500 |
18-Aug-2025 | 151 | 151 | 143 | 143.05 | 4 | 4,38,000 | 2,250 |
21-Aug-2025 | 141 | 149 | 141 | 149 | 2 | 2,17,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.