Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 147.1 | 159 | 147.1 | 155 | 21 | 25,05,900 | 12,750 |
28-Nov-2025 | 155 | 155 | 155 | 155 | 1 | 1,16,250 | 750 |
01-Dec-2025 | 152.85 | 152.85 | 152.85 | 152.85 | 1 | 1,14,637.5 | 750 |
02-Dec-2025 | 144.1 | 160.5 | 143.2 | 154.5 | 10 | 11,34,787.5 | 4,500 |
03-Dec-2025 | 148.85 | 153 | 145.1 | 146.8 | 8 | 8,87,400 | 3,750 |
04-Dec-2025 | 157 | 157 | 144 | 146.8 | 5 | 5,54,062.5 | 3,000 |
05-Dec-2025 | 143.55 | 143.55 | 135 | 143.45 | 5 | 5,25,375 | 1,500 |
08-Dec-2025 | 131.4 | 150 | 131 | 149 | 11 | 11,48,737.5 | 4,500 |
09-Dec-2025 | 137.6 | 144.75 | 135.55 | 137.5 | 11 | 18,66,075 | 7,500 |
10-Dec-2025 | 151 | 151 | 140 | 145 | 3 | 3,27,000 | 1,500 |
11-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 1,05,000 | 750 |
15-Dec-2025 | 147.9 | 148 | 140.5 | 144.25 | 4 | 4,38,225 | 3,000 |
16-Dec-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 1,05,375 | 750 |
17-Dec-2025 | 132 | 157 | 132 | 157 | 2 | 2,16,750 | 1,500 |
19-Dec-2025 | 143.6 | 149.8 | 143.6 | 145 | 7 | 7,64,925 | 3,750 |
22-Dec-2025 | 145 | 156.95 | 144.5 | 144.5 | 5 | 6,69,337.5 | 3,000 |
23-Dec-2025 | 144.55 | 150 | 144.5 | 149 | 9 | 55,51,837.5 | 35,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
