Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 152.6 | 154 | 152.6 | 154 | 3 | 3,45,450 | 2,250 |
21-Oct-2025 | 151 | 179.9 | 151 | 162.25 | 27 | 32,77,575 | 17,250 |
23-Oct-2025 | 163.1 | 163.1 | 163.1 | 163.1 | 1 | 1,22,325 | 750 |
24-Oct-2025 | 160.9 | 160.9 | 160.9 | 160.9 | 1 | 1,20,675 | 750 |
27-Oct-2025 | 161.2 | 161.2 | 160.9 | 160.9 | 2 | 2,41,575 | 1,500 |
28-Oct-2025 | 158.3 | 158.3 | 158.3 | 158.3 | 1 | 1,18,725 | 750 |
29-Oct-2025 | 161.95 | 161.95 | 161.95 | 161.95 | 1 | 1,21,462.5 | 750 |
30-Oct-2025 | 160 | 160 | 154 | 157.35 | 3 | 4,74,000 | 3,000 |
31-Oct-2025 | 161.9 | 161.9 | 161.9 | 161.9 | 1 | 1,21,425 | 750 |
03-Nov-2025 | 153.1 | 168 | 153.1 | 162 | 4 | 4,79,287.5 | 2,250 |
06-Nov-2025 | 151.1 | 161.1 | 151 | 161.1 | 4 | 4,60,650 | 2,250 |
11-Nov-2025 | 148.15 | 163 | 148.15 | 160.5 | 6 | 13,14,825 | 7,500 |
12-Nov-2025 | 155 | 155 | 154.7 | 154.7 | 3 | 3,48,525 | 2,250 |
13-Nov-2025 | 169 | 169 | 159.95 | 159.95 | 7 | 9,74,887.5 | 5,250 |
14-Nov-2025 | 157 | 157 | 157 | 157 | 6 | 7,06,500 | 4,500 |
17-Nov-2025 | 157 | 157 | 148 | 156 | 4 | 19,06,500 | 12,750 |
18-Nov-2025 | 156 | 156 | 156 | 156 | 1 | 1,17,000 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.