Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 248 | 251.25 | 248 | 248 | 4 | 7,48,612.5 | 3,000 |
25-Jun-2026 | 250 | 250 | 248 | 248 | 3 | 5,60,250 | 2,250 |
29-Jun-2026 | 241.5 | 249 | 241.5 | 248.8 | 14 | 25,82,587.5 | 0 |
30-Jun-2026 | 250 | 287 | 250 | 273.85 | 26 | 56,62,350 | 15,750 |
01-Jul-2026 | 269.95 | 270 | 246.05 | 255 | 7 | 13,65,787.5 | 4,500 |
02-Jul-2026 | 250 | 270 | 246 | 255 | 45 | 84,52,875 | 27,000 |
03-Jul-2026 | 251 | 265 | 250.1 | 260 | 6 | 11,46,075 | 3,750 |
06-Jul-2026 | 268.95 | 273.5 | 252 | 258.8 | 15 | 29,46,150 | 8,250 |
07-Jul-2026 | 245 | 254.95 | 238 | 245.5 | 6 | 11,04,337.5 | 3,750 |
08-Jul-2026 | 260 | 260 | 240 | 250.5 | 27 | 58,28,325 | 13,500 |
09-Jul-2026 | 249.95 | 250 | 249.95 | 250 | 5 | 13,12,425 | 3,750 |
10-Jul-2026 | 242.2 | 246 | 235 | 240 | 35 | 64,89,037.5 | 15,000 |
14-Jul-2026 | 249.9 | 249.9 | 238.1 | 248.75 | 4 | 7,39,125 | 750 |
15-Jul-2026 | 242.05 | 252.45 | 242.05 | 252.45 | 3 | 5,58,337.5 | 1,500 |
16-Jul-2026 | 257 | 257 | 257 | 257 | 1 | 1,92,750 | 750 |
17-Jul-2026 | 245.05 | 245.05 | 245 | 245 | 2 | 3,67,537.5 | 1,500 |
20-Jul-2026 | 269 | 269 | 241 | 245.75 | 8 | 15,01,650 | 2,250 |
21-Jul-2026 | 250 | 254 | 242 | 253.7 | 6 | 27,55,087.5 | 10,500 |
22-Jul-2026 | 248 | 257.95 | 248 | 257.95 | 6 | 22,77,712.5 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
