Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 294 | 294 | 294 | 294 | 1 | 2,20,500 | 750 |
19-Aug-2026 | 271.25 | 271.25 | 251.05 | 259.65 | 51 | 2,95,05,712.5 | 92,250 |
20-Aug-2026 | 256 | 273.95 | 255 | 258.35 | 18 | 3,54,69,300 | 1,29,750 |
21-Aug-2026 | 259 | 268 | 256 | 257.5 | 12 | 1,19,84,025 | 46,500 |
24-Aug-2026 | 257 | 308.8 | 257 | 284.95 | 34 | 1,29,89,362.5 | 27,750 |
25-Aug-2026 | 299 | 299 | 288 | 288 | 3 | 6,56,962.5 | 1,500 |
26-Aug-2026 | 302 | 302 | 294 | 294 | 3 | 6,70,462.5 | 1,500 |
28-Aug-2026 | 292 | 301 | 270 | 297 | 13 | 32,75,250 | 7,500 |
01-Sep-2026 | 273 | 299 | 270.5 | 286.4 | 12 | 27,45,712.5 | 6,000 |
02-Sep-2026 | 275 | 295 | 275 | 291.5 | 15 | 68,95,762.5 | 17,250 |
03-Sep-2026 | 294 | 295 | 283 | 295 | 9 | 23,85,487.5 | 6,000 |
04-Sep-2026 | 285 | 290 | 285 | 290 | 2 | 4,31,250 | 1,500 |
07-Sep-2026 | 282.5 | 297 | 282.5 | 292 | 5 | 10,77,375 | 3,750 |
08-Sep-2026 | 300 | 300 | 300 | 300 | 2 | 4,50,000 | 1,500 |
09-Sep-2026 | 297 | 297 | 297 | 297 | 2 | 4,45,500 | 750 |
10-Sep-2026 | 300 | 304 | 285 | 302.5 | 12 | 64,92,787.5 | 18,000 |
11-Sep-2026 | 300 | 306 | 295 | 305.95 | 8 | 24,95,325 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
