Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 245 | 254.95 | 238 | 245.5 | 6 | 11,04,337.5 | 3,750 |
08-Jul-2026 | 260 | 260 | 240 | 250.5 | 27 | 58,28,325 | 13,500 |
09-Jul-2026 | 249.95 | 250 | 249.95 | 250 | 5 | 13,12,425 | 3,750 |
10-Jul-2026 | 242.2 | 246 | 235 | 240 | 35 | 64,89,037.5 | 15,000 |
14-Jul-2026 | 249.9 | 249.9 | 238.1 | 248.75 | 4 | 7,39,125 | 750 |
15-Jul-2026 | 242.05 | 252.45 | 242.05 | 252.45 | 3 | 5,58,337.5 | 1,500 |
16-Jul-2026 | 257 | 257 | 257 | 257 | 1 | 1,92,750 | 750 |
17-Jul-2026 | 245.05 | 245.05 | 245 | 245 | 2 | 3,67,537.5 | 1,500 |
20-Jul-2026 | 269 | 269 | 241 | 245.75 | 8 | 15,01,650 | 2,250 |
21-Jul-2026 | 250 | 254 | 242 | 253.7 | 6 | 27,55,087.5 | 10,500 |
22-Jul-2026 | 248 | 257.95 | 248 | 257.95 | 6 | 22,77,712.5 | 8,250 |
27-Jul-2026 | 264.95 | 265 | 264.95 | 265 | 2 | 3,97,462.5 | 750 |
29-Jul-2026 | 266.6 | 266.6 | 266.6 | 266.6 | 1 | 1,99,950 | 750 |
30-Jul-2026 | 269.95 | 282 | 258 | 269.95 | 4 | 8,09,925 | 2,250 |
31-Jul-2026 | 261 | 279 | 261 | 274.65 | 4 | 8,13,712.5 | 2,250 |
03-Aug-2026 | 257 | 260 | 257 | 260 | 2 | 3,87,750 | 1,500 |
04-Aug-2026 | 263.5 | 263.5 | 263.5 | 263.5 | 1 | 1,97,625 | 750 |
05-Aug-2026 | 260 | 260 | 258 | 258 | 5 | 17,52,000 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
