Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹32.53

(0.09%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	32.01	32.78	31.83	32.24	30	40,013.77	1,081
29-Jan-2026	32.51	32.51	31.1	31.84	87	1,19,310.27	2,816
30-Jan-2026	32.05	32.84	31.21	31.49	100	3,82,436.94	10,008
01-Feb-2026	31.7	32.23	30.75	31.81	72	1,52,068.12	4,314
02-Feb-2026	31.51	32.3	30.81	32.04	98	2,03,919.08	5,598
03-Feb-2026	33.04	33.4	31.5	32.17	132	1,53,128.5	3,190
04-Feb-2026	32.99	34.8	32.64	34.03	421	8,26,970.67	14,070
05-Feb-2026	33.99	34.42	33	33.52	98	1,12,053.05	2,916
06-Feb-2026	33.11	33.99	32.62	33.27	384	12,41,667.68	10,145
09-Feb-2026	34	34	32.91	33.12	74	1,43,864.67	2,191
10-Feb-2026	33.11	33.89	33.11	33.27	93	2,26,013.02	5,088
11-Feb-2026	33.27	34.7	33.27	34.08	244	3,91,694.82	5,284
12-Feb-2026	33.81	34.8	33.01	33.23	135	1,86,696.25	2,998
13-Feb-2026	33.01	33.98	32.89	33.24	125	88,494.09	1,957
16-Feb-2026	33	33.84	31.36	31.85	443	11,05,225.55	17,453
17-Feb-2026	31.76	33	31.54	32.68	190	3,31,189.67	5,686
18-Feb-2026	32.68	33	31.55	32.36	251	4,96,851.3	12,764
19-Feb-2026	32.4	32.5	31.5	31.63	78	1,79,668.72	4,006
20-Feb-2026	32.69	32.69	31.65	31.98	60	94,070.04	1,746
23-Feb-2026	31.56	32	30.98	31.07	102	1,74,798.47	5,435
24-Feb-2026	31.6	33	31.1	31.36	236	4,15,552.09	7,506
25-Feb-2026	31.99	32.45	31.2	31.4	106	93,643.34	2,549
26-Feb-2026	31.67	33.75	31.67	32.5	459	9,59,660.09	13,649

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice