Malu Paper Mills Share Price History

Malu Paper

CMP as on 25-Jan-21 15:32

₹ 26.85
-1.05 -3.76%

Open

₹ 27.95

Turnover (lac)

₹ 2

Prev. Close

₹ 27.90

Day's Vol (shares)

₹ 8,400

Day's Range (₹)

₹ 26.60
₹ 27.95

CMP as on25-Jan-21 15:19

₹ 27.15
-0.8 -2.86%

Open

₹ 26.80

Turnover (lac)

₹ 1

Prev. Close

₹ 27.95

Day's Vol (shares)

₹ 3,220

Day's Range

₹ 26.70
₹ 27.70

Malu Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 28 28 26.60 27.10 82 0.23 8,400 1.35 -0.90
22-Jan-2021 28.50 29.30 27.40 27.90 99 0.71 25,403 1.90 -0.60
21-Jan-2021 28.80 29.50 28.50 28.80 67 0.24 8,469 1 -0.10
20-Jan-2021 29.20 29.60 28.60 29.20 75 0.37 12,543 0.95 0
19-Jan-2021 29.70 29.70 28.90 29.10 44 0.10 3,337 0.80 -0.60
18-Jan-2021 29.40 29.90 28.50 29.30 52 0.22 7,431 1.35 -0.10
15-Jan-2021 30 30 29 29.40 46 0.20 6,772 0.95 -0.60
14-Jan-2021 29 30.10 28.50 29.30 39 0.17 5,779 1.60 0.25
13-Jan-2021 30.30 30.30 28.40 29.50 81 0.36 12,051 1.85 -0.80
12-Jan-2021 28.40 30.30 28.40 29.40 56 0.31 10,419 1.90 1
11-Jan-2021 30.90 30.90 29.20 29.70 50 0.24 7,922 1.75 -1.20
08-Jan-2021 30.50 30.50 29.30 29.80 72 0.26 8,863 1.25 -0.70
07-Jan-2021 29.20 30.30 29.20 30 72 0.27 8,901 1.05 0.80
06-Jan-2021 30.60 30.60 29.10 30.10 104 0.67 22,253 1.55 -0.50
05-Jan-2021 30.40 30.70 29.50 30.20 91 0.70 22,965 1.20 -0.20
04-Jan-2021 31 31 29.60 30.30 103 0.49 16,263 1.40 -0.80
01-Jan-2021 30.30 31 29.50 30.50 103 0.57 18,914 1.45 0.20
31-Dec-2020 29.10 30.50 29 30.30 64 0.25 8,245 1.50 1.20
30-Dec-2020 29.20 29.90 29.20 29.60 40 0.16 5,402 0.65 0.40
29-Dec-2020 30.40 30.40 29.10 29.60 101 0.31 10,484 1.25 -0.80
28-Dec-2020 31 31 29.50 29.70 163 0.62 20,682 1.50 -1.40