Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹38.17

(-0.47%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	38.28	39.78	38.16	38.55	265	14,56,485.64	13,439
03-Oct-2025	38.26	41.45	38.26	40.51	877	49,79,455.54	40,274
06-Oct-2025	40.9	40.9	39.1	39.32	229	5,94,874.22	8,195
07-Oct-2025	39.36	39.36	37.4	38.24	433	14,22,174.29	25,333
08-Oct-2025	38.51	38.9	38.01	38.27	144	5,52,612.82	6,670
09-Oct-2025	38.45	38.7	38.05	38.38	99	3,90,691.39	6,937
10-Oct-2025	38.49	38.97	38.1	38.45	127	7,16,418.26	10,592
13-Oct-2025	38.45	38.49	38.1	38.15	66	3,23,767.47	5,242
14-Oct-2025	38.25	38.59	37.6	38.52	74	2,40,758.59	5,775
15-Oct-2025	38.05	38.5	37.9	38.06	116	1,31,943.72	2,663
16-Oct-2025	38.3	38.6	37.95	37.95	56	1,49,742.99	2,531
17-Oct-2025	38	38.45	37.75	37.84	104	1,51,708.21	3,152
20-Oct-2025	37.67	39	37.67	38.52	66	2,88,350.47	5,400
21-Oct-2025	38.84	38.94	38.3	38.56	38	1,12,966.62	2,680
23-Oct-2025	38.21	39.31	37.8	38.06	179	9,69,892.89	18,698
24-Oct-2025	38.25	39.8	38.25	38.78	243	14,13,180.56	20,919
27-Oct-2025	38.95	38.95	38.2	38.21	65	2,33,489.02	4,870
28-Oct-2025	38.4	38.84	38.02	38.37	75	2,85,972.46	4,685
29-Oct-2025	38.04	38.68	38.02	38.1	164	10,55,643.19	16,380
30-Oct-2025	38.05	38.59	38.05	38.35	43	2,78,940.89	5,572

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice