Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 31.38 | 32.61 | 31.34 | 32.01 | 169 | 4,69,903.64 | 11,398 |
26-Aug-2026 | 32.01 | 32.01 | 31.5 | 31.72 | 21 | 27,276.27 | 857 |
27-Aug-2026 | 31.6 | 33 | 31.6 | 32.25 | 80 | 2,69,036.47 | 6,630 |
28-Aug-2026 | 32 | 32.59 | 31.61 | 32.04 | 38 | 1,37,277.24 | 3,302 |
31-Aug-2026 | 32.04 | 32.19 | 31.61 | 31.68 | 43 | 1,45,297.25 | 3,115 |
01-Sep-2026 | 31.63 | 31.98 | 31.15 | 31.94 | 51 | 3,60,590.61 | 4,150 |
02-Sep-2026 | 31.8 | 31.9 | 30.3 | 31.05 | 136 | 9,43,623.97 | 26,407 |
03-Sep-2026 | 30.9 | 33.85 | 30.8 | 32.44 | 484 | 23,83,910.16 | 37,735 |
04-Sep-2026 | 32.97 | 32.97 | 31.15 | 31.65 | 105 | 2,68,478.48 | 6,805 |
07-Sep-2026 | 32.44 | 34.95 | 31.69 | 33.07 | 1,183 | 60,69,262.49 | 71,897 |
08-Sep-2026 | 33.44 | 34.77 | 33.1 | 34.59 | 817 | 32,88,097.54 | 63,940 |
09-Sep-2026 | 34.75 | 35.1 | 34.1 | 34.81 | 149 | 7,08,130.37 | 14,414 |
10-Sep-2026 | 34.81 | 35.95 | 33.2 | 34.39 | 431 | 18,44,837.88 | 17,526 |
11-Sep-2026 | 33.9 | 34.89 | 33.65 | 34.53 | 103 | 3,00,918.46 | 5,293 |
15-Sep-2026 | 34.53 | 35.25 | 32.92 | 32.96 | 148 | 3,69,540.13 | 8,843 |
16-Sep-2026 | 33 | 33 | 31.05 | 31.66 | 367 | 9,23,021.04 | 13,194 |
17-Sep-2026 | 32.39 | 33.89 | 31.9 | 31.97 | 355 | 7,65,303.14 | 11,967 |
18-Sep-2026 | 31.9 | 33.08 | 31.6 | 32.16 | 397 | 5,66,806.78 | 7,593 |
21-Sep-2026 | 32.32 | 32.65 | 31.9 | 32.12 | 47 | 1,34,911.78 | 3,124 |
22-Sep-2026 | 32.12 | 32.15 | 31.9 | 31.98 | 147 | 2,74,813.67 | 5,780 |
23-Sep-2026 | 32.15 | 32.48 | 31.9 | 31.99 | 224 | 3,09,764.2 | 5,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
