Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 38.7 | 38.9 | 38.11 | 38.32 | 139 | 4,30,015.36 | 7,443 |
11-Sep-2025 | 38.33 | 38.52 | 38 | 38.11 | 117 | 4,22,872.45 | 7,027 |
12-Sep-2025 | 38.45 | 38.48 | 37.75 | 37.97 | 252 | 4,32,828.51 | 9,602 |
15-Sep-2025 | 37.3 | 38.34 | 37.3 | 38 | 215 | 1,50,137.75 | 2,873 |
16-Sep-2025 | 38.05 | 39.5 | 38 | 38.78 | 494 | 24,69,342.14 | 29,068 |
17-Sep-2025 | 38.99 | 39.15 | 38.5 | 38.51 | 133 | 1,86,447.98 | 2,613 |
18-Sep-2025 | 38.6 | 42.2 | 38 | 40.87 | 1,263 | 67,88,093.66 | 86,105 |
19-Sep-2025 | 41.5 | 42.4 | 39.55 | 41.83 | 732 | 31,46,868.63 | 47,893 |
22-Sep-2025 | 41.84 | 42.39 | 40.27 | 40.49 | 463 | 28,68,411.54 | 41,365 |
23-Sep-2025 | 40.1 | 40.97 | 39.65 | 39.72 | 155 | 6,79,467.54 | 12,072 |
24-Sep-2025 | 39.89 | 41.27 | 39 | 39.27 | 723 | 11,44,493.97 | 19,079 |
25-Sep-2025 | 39.5 | 40.06 | 39.28 | 39.5 | 213 | 2,50,037.93 | 3,166 |
26-Sep-2025 | 39.51 | 40 | 38.5 | 38.77 | 189 | 6,45,422.86 | 10,623 |
29-Sep-2025 | 38.1 | 39.83 | 38.1 | 38.18 | 114 | 2,87,289.23 | 5,418 |
30-Sep-2025 | 38.51 | 40 | 38 | 38.17 | 560 | 19,58,777.02 | 20,269 |
01-Oct-2025 | 38.28 | 39.78 | 38.16 | 38.55 | 265 | 14,56,485.64 | 13,439 |
03-Oct-2025 | 38.26 | 41.45 | 38.26 | 40.51 | 877 | 49,79,455.54 | 40,274 |
06-Oct-2025 | 40.9 | 40.9 | 39.1 | 39.32 | 229 | 5,94,874.22 | 8,195 |
07-Oct-2025 | 39.36 | 39.36 | 37.4 | 38.24 | 433 | 14,22,174.29 | 25,333 |
08-Oct-2025 | 38.51 | 38.9 | 38.01 | 38.27 | 144 | 5,52,612.82 | 6,670 |
09-Oct-2025 | 38.45 | 38.7 | 38.05 | 38.38 | 99 | 3,90,691.39 | 6,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.