Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹35.73

(-0.45%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	36.9	38.2	36.76	37.26	178	7,06,516.59	11,192
05-Dec-2025	37.26	37.49	36.81	36.89	117	5,26,960.75	9,043
08-Dec-2025	36.75	37.89	35.9	36.09	175	5,99,034.12	13,201
09-Dec-2025	36.09	36.74	35.5	36.1	324	6,84,547.7	9,545
10-Dec-2025	36.11	37	36	36.25	223	4,45,621.97	6,316
11-Dec-2025	36.21	36.74	35.71	36.37	144	2,96,801.82	5,623
12-Dec-2025	36.02	36.68	36.02	36.46	160	2,61,880.83	4,034
15-Dec-2025	36.73	36.73	34.95	35.36	302	11,40,782.95	26,284
16-Dec-2025	35.85	35.85	35.25	35.41	162	3,02,771.48	7,010
17-Dec-2025	35.26	35.59	35.1	35.34	116	2,15,255.95	4,923
18-Dec-2025	35.26	35.26	34.95	35.05	66	1,92,025.74	3,469
19-Dec-2025	35.06	35.36	34	34.47	243	6,09,833.73	13,389
22-Dec-2025	34.61	35.9	34.6	35.28	122	2,04,583.1	4,216
23-Dec-2025	35.57	35.8	35.15	35.44	141	3,84,233.15	6,610
24-Dec-2025	35.6	36.79	35.1	35.42	405	10,64,863.08	18,347
26-Dec-2025	35.68	35.95	35.13	35.28	118	2,45,984.14	4,495
29-Dec-2025	35	36.38	35	35.3	108	3,29,100.62	6,688
30-Dec-2025	35.48	35.78	34.81	35.14	75	1,80,159.36	3,341
31-Dec-2025	35.14	35.69	35.11	35.33	38	1,34,822.64	2,559
01-Jan-2026	35.25	36.8	35.25	35.89	58	1,68,025.38	4,393
02-Jan-2026	35.8	36.48	35.18	35.73	141	6,82,961.21	11,355

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice