iifl-logo

Malu Paper Mills Ltd Historical Data

40.43
(-0.86%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Malu Paper Mills Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

38.74

42.738.0241.682,05375,17,005.4375,562

24-Jun-2025

41.75

42.6441.0541.6143715,00,679.2223,846

25-Jun-2025

41.02

41.684040.3636110,90,179.1316,299

26-Jun-2025

40.5

41.8840.541.136847,57,085.147,953

27-Jun-2025

41.3

41.339.6540.058268,60,502.4511,655

30-Jun-2025

39.46

43.439.4642.751,81586,11,080.3381,662

01-Jul-2025

43.19

43.6642.7443.4356126,93,231.0931,550

02-Jul-2025

43

4442.6943.392106,93,931.728,288

03-Jul-2025

43.49

4442.242.222816,95,336.939,013

04-Jul-2025

42.4

43.7241.543.131,59770,98,760.2958,613

07-Jul-2025

42.67

46.342.343.541,82490,96,372.4982,741

08-Jul-2025

43.89

43.8941.1141.6867719,61,631.0226,034

09-Jul-2025

42.45

43.4842.1142.8251115,93,407.6821,969

10-Jul-2025

42.11

43.0641.5241.643117,72,783.0210,705

11-Jul-2025

41.1

41.684141.221943,89,420.955,510

14-Jul-2025

41.25

41.4940.8140.91193,22,526.846,458

15-Jul-2025

41.28

43.0841.2841.9356615,14,376.7817,144

16-Jul-2025

42.09

42.2540.7540.8937613,71,440.1421,820

17-Jul-2025

41.9

42.8940.1540.7399342,55,783.715,959

18-Jul-2025

41.01

41.8940.540.783947,09,159.346,736

21-Jul-2025

40.6

41.4940.140.4335811,36,897.715,776

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.