Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹32.4

(8.25%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	31.6	33	31.1	31.36	236	4,15,552.09	7,506
25-Feb-2026	31.99	32.45	31.2	31.4	106	93,643.34	2,549
26-Feb-2026	31.67	33.75	31.67	32.5	459	9,59,660.09	13,649
27-Feb-2026	33.6	33.61	32.4	32.53	77	1,90,960.76	3,087
02-Mar-2026	32.21	33.18	31.22	32.02	156	2,72,859.16	1,742
04-Mar-2026	32.01	32.01	30.82	30.99	118	1,60,334.54	3,761
05-Mar-2026	31.01	31.64	30.1	30.94	157	3,14,142	4,412
06-Mar-2026	31.26	31.93	30.75	31.8	35	74,101.38	1,735
09-Mar-2026	31.4	31.4	30.09	30.51	109	3,06,275.84	7,189
10-Mar-2026	30.71	31.7	30.23	30.62	86	2,31,184.54	3,839
11-Mar-2026	30.63	32.48	30.62	31.99	268	7,26,839.1	13,504
12-Mar-2026	31.99	32.13	31.2	31.39	57	52,524.24	804
13-Mar-2026	31.31	32.39	31.31	31.79	101	4,69,714.38	11,073
16-Mar-2026	31.05	31.98	30.72	30.77	44	1,34,766.54	2,612
17-Mar-2026	31.49	33.3	31.49	32	258	6,55,338.67	11,434
18-Mar-2026	32.97	33.2	31.6	31.94	93	3,61,294.47	6,824
19-Mar-2026	31.6	31.94	31	31.14	102	2,08,826.07	4,761
20-Mar-2026	31.16	32.5	30.2	31.87	112	1,70,187.75	3,484
23-Mar-2026	31.79	32.74	28.76	29.41	181	2,18,823.11	5,299
24-Mar-2026	29.41	30.89	29.41	29.93	94	2,06,819.87	4,878
25-Mar-2026	29.96	33.35	29.95	32.4	201	6,00,106.3	12,579

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice