Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 31.01 | 32.85 | 30.7 | 31.19 | 118 | 5,30,530.35 | 13,685 |
06-Oct-2026 | 31.19 | 32.94 | 30.95 | 32.4 | 162 | 4,29,410.53 | 9,486 |
07-Oct-2026 | 32.5 | 32.97 | 30.2 | 31.08 | 308 | 9,33,378.11 | 16,238 |
08-Oct-2026 | 30.81 | 31.48 | 30.5 | 30.68 | 128 | 4,03,496 | 4,247 |
09-Oct-2026 | 30.98 | 31.28 | 30.65 | 31 | 143 | 1,28,474.1 | 1,695 |
12-Oct-2026 | 31.35 | 33 | 31.15 | 31.86 | 310 | 12,84,738.04 | 17,237 |
13-Oct-2026 | 31.86 | 32.4 | 31.23 | 31.33 | 53 | 1,37,782.03 | 2,070 |
14-Oct-2026 | 31.94 | 33.69 | 31.65 | 32.82 | 998 | 19,74,122.41 | 34,027 |
15-Oct-2026 | 33.25 | 33.3 | 32.1 | 32.24 | 82 | 2,01,815.9 | 3,268 |
16-Oct-2026 | 32.86 | 32.98 | 32.24 | 32.4 | 66 | 2,18,699.31 | 2,750 |
19-Oct-2026 | 32.4 | 32.4 | 31.18 | 31.28 | 121 | 6,37,767.63 | 18,141 |
21-Oct-2026 | 31.28 | 32 | 30.25 | 30.5 | 103 | 6,92,266.4 | 16,780 |
22-Oct-2026 | 31.09 | 31.5 | 29.62 | 30.41 | 125 | 2,27,755 | 2,668 |
23-Oct-2026 | 30.2 | 30.95 | 29.9 | 29.96 | 91 | 2,28,363.45 | 6,778 |
26-Oct-2026 | 29.7 | 31.15 | 29.6 | 30.4 | 21 | 1,04,917.84 | 2,407 |
27-Oct-2026 | 30.45 | 31.29 | 30.45 | 30.87 | 29 | 1,59,835.73 | 3,285 |
28-Oct-2026 | 30.87 | 31.4 | 30.2 | 30.84 | 39 | 70,938.46 | 1,404 |
29-Oct-2026 | 30.84 | 31.7 | 30.7 | 30.83 | 65 | 1,86,198.71 | 4,312 |
30-Oct-2026 | 31.19 | 32.5 | 30.55 | 30.78 | 69 | 2,35,779.21 | 5,197 |
02-Nov-2026 | 31.1 | 31.1 | 29.8 | 30.5 | 106 | 1,85,478.88 | 4,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
