| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 38.28 | 39.78 | 38.16 | 38.55 | 265 | 14,56,485.64 | 13,439 | 
| 03-Oct-2025 | 38.26 | 41.45 | 38.26 | 40.51 | 877 | 49,79,455.54 | 40,274 | 
| 06-Oct-2025 | 40.9 | 40.9 | 39.1 | 39.32 | 229 | 5,94,874.22 | 8,195 | 
| 07-Oct-2025 | 39.36 | 39.36 | 37.4 | 38.24 | 433 | 14,22,174.29 | 25,333 | 
| 08-Oct-2025 | 38.51 | 38.9 | 38.01 | 38.27 | 144 | 5,52,612.82 | 6,670 | 
| 09-Oct-2025 | 38.45 | 38.7 | 38.05 | 38.38 | 99 | 3,90,691.39 | 6,937 | 
| 10-Oct-2025 | 38.49 | 38.97 | 38.1 | 38.45 | 127 | 7,16,418.26 | 10,592 | 
| 13-Oct-2025 | 38.45 | 38.49 | 38.1 | 38.15 | 66 | 3,23,767.47 | 5,242 | 
| 14-Oct-2025 | 38.25 | 38.59 | 37.6 | 38.52 | 74 | 2,40,758.59 | 5,775 | 
| 15-Oct-2025 | 38.05 | 38.5 | 37.9 | 38.06 | 116 | 1,31,943.72 | 2,663 | 
| 16-Oct-2025 | 38.3 | 38.6 | 37.95 | 37.95 | 56 | 1,49,742.99 | 2,531 | 
| 17-Oct-2025 | 38 | 38.45 | 37.75 | 37.84 | 104 | 1,51,708.21 | 3,152 | 
| 20-Oct-2025 | 37.67 | 39 | 37.67 | 38.52 | 66 | 2,88,350.47 | 5,400 | 
| 21-Oct-2025 | 38.84 | 38.94 | 38.3 | 38.56 | 38 | 1,12,966.62 | 2,680 | 
| 23-Oct-2025 | 38.21 | 39.31 | 37.8 | 38.06 | 179 | 9,69,892.89 | 18,698 | 
| 24-Oct-2025 | 38.25 | 39.8 | 38.25 | 38.78 | 243 | 14,13,180.56 | 20,919 | 
| 27-Oct-2025 | 38.95 | 38.95 | 38.2 | 38.21 | 65 | 2,33,489.02 | 4,870 | 
| 28-Oct-2025 | 38.4 | 38.84 | 38.02 | 38.37 | 75 | 2,85,972.46 | 4,685 | 
| 29-Oct-2025 | 38.04 | 38.68 | 38.02 | 38.1 | 164 | 10,55,643.19 | 16,380 | 
| 30-Oct-2025 | 38.05 | 38.59 | 38.05 | 38.35 | 43 | 2,78,940.89 | 5,572 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.