Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹40.43

(-0.86%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	38.74	42.7	38.02	41.68	2,053	75,17,005.43	75,562
24-Jun-2025	41.75	42.64	41.05	41.61	437	15,00,679.22	23,846
25-Jun-2025	41.02	41.68	40	40.36	361	10,90,179.13	16,299
26-Jun-2025	40.5	41.88	40.5	41.13	684	7,57,085.14	7,953
27-Jun-2025	41.3	41.3	39.65	40.05	826	8,60,502.45	11,655
30-Jun-2025	39.46	43.4	39.46	42.75	1,815	86,11,080.33	81,662
01-Jul-2025	43.19	43.66	42.74	43.43	561	26,93,231.09	31,550
02-Jul-2025	43	44	42.69	43.39	210	6,93,931.72	8,288
03-Jul-2025	43.49	44	42.2	42.22	281	6,95,336.93	9,013
04-Jul-2025	42.4	43.72	41.5	43.13	1,597	70,98,760.29	58,613
07-Jul-2025	42.67	46.3	42.3	43.54	1,824	90,96,372.49	82,741
08-Jul-2025	43.89	43.89	41.11	41.68	677	19,61,631.02	26,034
09-Jul-2025	42.45	43.48	42.11	42.82	511	15,93,407.68	21,969
10-Jul-2025	42.11	43.06	41.52	41.64	311	7,72,783.02	10,705
11-Jul-2025	41.1	41.68	41	41.22	194	3,89,420.95	5,510
14-Jul-2025	41.25	41.49	40.81	40.9	119	3,22,526.84	6,458
15-Jul-2025	41.28	43.08	41.28	41.93	566	15,14,376.78	17,144
16-Jul-2025	42.09	42.25	40.75	40.89	376	13,71,440.14	21,820
17-Jul-2025	41.9	42.89	40.15	40.73	993	42,55,783.7	15,959
18-Jul-2025	41.01	41.89	40.5	40.78	394	7,09,159.34	6,736
21-Jul-2025	40.6	41.49	40.1	40.43	358	11,36,897.7	15,776

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice