Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹39.13

(-1.78%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	36.42	36.99	36.12	36.64	140	2,86,142.92	4,899
22-Apr-2025	36.99	37.13	34.99	35.77	249	9,95,625.35	17,267
23-Apr-2025	36.34	37	35.08	35.92	615	8,39,200.93	11,316
24-Apr-2025	35.8	36.6	35.8	36.41	135	3,58,445.25	6,307
25-Apr-2025	36.41	36.42	34.64	34.76	229	4,91,108.7	11,292
28-Apr-2025	35.56	35.99	34.53	35.2	86	1,48,170.23	2,750
29-Apr-2025	35.82	42.24	35.32	42.24	7,393	4,94,94,106.11	2,70,156
30-Apr-2025	44.65	50.68	43.56	44.31	13,095	10,60,79,743.21	3,65,277
02-May-2025	43.7	43.7	40.2	40.43	1,816	53,52,520.26	54,214
05-May-2025	40.61	41.4	40.21	40.8	724	19,98,605.43	20,874
06-May-2025	39.6	40.74	38.15	38.74	569	13,59,083.13	17,670
07-May-2025	38.87	38.87	37.01	37.48	505	17,05,688.19	32,080
08-May-2025	37.99	38.36	36.5	37	502	16,62,070.57	25,198
09-May-2025	37.15	37.15	34.6	35.94	498	17,84,475.31	25,766
12-May-2025	36.25	39.4	36.25	38.97	570	18,29,338.04	26,245
13-May-2025	39.44	40.99	39	39.69	614	18,76,116.79	22,996
14-May-2025	40.92	42.5	39.99	41.73	1,218	40,73,392.96	45,313
15-May-2025	41.34	41.4	39.63	40.77	1,423	37,17,176.29	44,022
16-May-2025	41	41.24	40.1	40.27	848	18,60,001.93	23,676
19-May-2025	40.5	40.75	40.1	40.24	388	6,94,187.88	8,360
20-May-2025	40.38	40.69	39.51	39.84	520	7,84,076.37	13,243

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice