Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.72 | 33.3 | 30.5 | 31.86 | 139 | 2,80,544.22 | 5,733 |
07-Apr-2026 | 32.29 | 33.75 | 32.17 | 32.52 | 206 | 5,72,708.59 | 13,603 |
08-Apr-2026 | 33.5 | 34 | 33.06 | 33.23 | 204 | 5,78,636.16 | 12,166 |
09-Apr-2026 | 33.23 | 33.53 | 32.4 | 32.57 | 86 | 1,56,389.68 | 4,095 |
10-Apr-2026 | 33.24 | 34.58 | 33.2 | 33.52 | 194 | 5,23,269.12 | 12,193 |
13-Apr-2026 | 33.4 | 33.4 | 32.32 | 32.54 | 82 | 3,02,483.69 | 7,309 |
15-Apr-2026 | 33.15 | 34.32 | 32.99 | 33.34 | 153 | 5,80,931.02 | 9,744 |
16-Apr-2026 | 33.24 | 34.4 | 32.94 | 33.28 | 166 | 4,29,136.43 | 6,345 |
17-Apr-2026 | 34 | 34.06 | 33.41 | 33.47 | 168 | 7,03,550.66 | 12,274 |
20-Apr-2026 | 33.3 | 33.49 | 32.47 | 32.79 | 103 | 1,76,438.75 | 3,987 |
21-Apr-2026 | 33.48 | 33.48 | 32.62 | 32.79 | 125 | 97,406.19 | 2,308 |
22-Apr-2026 | 32.79 | 33.55 | 32.29 | 33.23 | 133 | 5,93,033.54 | 10,118 |
23-Apr-2026 | 33.01 | 33.3 | 32.73 | 33.1 | 58 | 1,03,699.24 | 1,712 |
24-Apr-2026 | 33.39 | 33.4 | 31.33 | 31.86 | 118 | 1,87,852.88 | 3,988 |
27-Apr-2026 | 32.36 | 32.89 | 32.36 | 32.8 | 129 | 86,392.22 | 1,655 |
28-Apr-2026 | 32.7 | 33.39 | 32.44 | 32.87 | 33 | 33,461.18 | 512 |
29-Apr-2026 | 32.87 | 33.49 | 32.6 | 33.39 | 113 | 3,21,483.9 | 7,806 |
30-Apr-2026 | 33.39 | 33.39 | 32.41 | 32.52 | 64 | 1,20,294.49 | 2,143 |
04-May-2026 | 33.09 | 33.47 | 32.5 | 32.98 | 83 | 1,71,894.04 | 3,200 |
05-May-2026 | 32.8 | 33.98 | 32.46 | 33.23 | 140 | 2,44,792.15 | 4,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
