Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹33.24

(0.03%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	34.28	34.7	33.82	33.97	80	3,23,385.52	5,326
16-Jan-2026	34.21	35.34	33.01	33.48	310	20,11,232.9	37,047
19-Jan-2026	33.48	33.89	33	33.61	75	1,62,976.46	3,679
20-Jan-2026	33.15	33.29	32.7	32.71	77	3,70,295.12	10,676
21-Jan-2026	32.56	34	32.2	32.85	67	2,17,474.96	5,110
22-Jan-2026	32.86	33.4	32.85	33.04	102	65,243.11	1,871
23-Jan-2026	33.34	33.77	32	32.08	75	2,36,426.43	4,701
27-Jan-2026	31.61	32.39	31.51	31.81	61	55,204.71	1,179
28-Jan-2026	32.01	32.78	31.83	32.24	30	40,013.77	1,081
29-Jan-2026	32.51	32.51	31.1	31.84	87	1,19,310.27	2,816
30-Jan-2026	32.05	32.84	31.21	31.49	100	3,82,436.94	10,008
01-Feb-2026	31.7	32.23	30.75	31.81	72	1,52,068.12	4,314
02-Feb-2026	31.51	32.3	30.81	32.04	98	2,03,919.08	5,598
03-Feb-2026	33.04	33.4	31.5	32.17	132	1,53,128.5	3,190
04-Feb-2026	32.99	34.8	32.64	34.03	421	8,26,970.67	14,070
05-Feb-2026	33.99	34.42	33	33.52	98	1,12,053.05	2,916
06-Feb-2026	33.11	33.99	32.62	33.27	384	12,41,667.68	10,145
09-Feb-2026	34	34	32.91	33.12	74	1,43,864.67	2,191
10-Feb-2026	33.11	33.89	33.11	33.27	93	2,26,013.02	5,088
11-Feb-2026	33.27	34.7	33.27	34.08	244	3,91,694.82	5,284
12-Feb-2026	33.81	34.8	33.01	33.23	135	1,86,696.25	2,998

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice