Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 32.36 | 32.89 | 32.36 | 32.8 | 129 | 86,392.22 | 1,655 |
28-Apr-2026 | 32.7 | 33.39 | 32.44 | 32.87 | 33 | 33,461.18 | 512 |
29-Apr-2026 | 32.87 | 33.49 | 32.6 | 33.39 | 113 | 3,21,483.9 | 7,806 |
30-Apr-2026 | 33.39 | 33.39 | 32.41 | 32.52 | 64 | 1,20,294.49 | 2,143 |
04-May-2026 | 33.09 | 33.47 | 32.5 | 32.98 | 83 | 1,71,894.04 | 3,200 |
05-May-2026 | 32.8 | 33.98 | 32.46 | 33.23 | 140 | 2,44,792.15 | 4,180 |
06-May-2026 | 33.49 | 33.66 | 32.7 | 33.59 | 73 | 3,44,235.63 | 7,939 |
07-May-2026 | 33.5 | 35.7 | 33.5 | 34.37 | 348 | 14,55,851.44 | 22,895 |
08-May-2026 | 34.5 | 34.5 | 33.5 | 34 | 71 | 1,13,406.82 | 2,509 |
11-May-2026 | 33.75 | 33.75 | 32.75 | 32.76 | 110 | 3,82,847.97 | 7,030 |
12-May-2026 | 33.35 | 34.29 | 32.01 | 32.44 | 274 | 14,72,876.58 | 18,206 |
13-May-2026 | 33 | 33 | 32.05 | 32.48 | 53 | 1,79,986.29 | 4,036 |
14-May-2026 | 32.8 | 32.8 | 32.08 | 32.2 | 34 | 86,666.43 | 2,281 |
15-May-2026 | 32.11 | 32.79 | 31.5 | 31.88 | 59 | 2,69,699.38 | 5,567 |
18-May-2026 | 31.9 | 32.94 | 31.32 | 31.9 | 48 | 2,17,892.53 | 5,966 |
19-May-2026 | 32.54 | 33.4 | 32 | 32.92 | 67 | 4,36,793.12 | 5,807 |
20-May-2026 | 32.8 | 33.13 | 32.1 | 32.12 | 42 | 19,002.63 | 567 |
21-May-2026 | 32.7 | 33.2 | 31.9 | 32.03 | 80 | 2,19,143.3 | 4,272 |
22-May-2026 | 32.25 | 32.98 | 31.93 | 32.22 | 113 | 49,629.02 | 807 |
25-May-2026 | 32.8 | 32.8 | 32.21 | 32.78 | 26 | 99,353.09 | 2,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
