Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 31.9 | 32.94 | 31.32 | 31.9 | 48 | 2,17,892.53 | 5,966 |
19-May-2026 | 32.54 | 33.4 | 32 | 32.92 | 67 | 4,36,793.12 | 5,807 |
20-May-2026 | 32.8 | 33.13 | 32.1 | 32.12 | 42 | 19,002.63 | 567 |
21-May-2026 | 32.7 | 33.2 | 31.9 | 32.03 | 80 | 2,19,143.3 | 4,272 |
22-May-2026 | 32.25 | 32.98 | 31.93 | 32.22 | 113 | 49,629.02 | 807 |
25-May-2026 | 32.8 | 32.8 | 32.21 | 32.78 | 26 | 99,353.09 | 2,908 |
26-May-2026 | 32.65 | 33.3 | 32.65 | 32.7 | 44 | 1,33,687.24 | 3,008 |
27-May-2026 | 32.65 | 33.06 | 32.6 | 32.61 | 32 | 1,80,736 | 3,894 |
29-May-2026 | 32.59 | 34.75 | 32.59 | 32.61 | 71 | 5,26,914.07 | 6,753 |
01-Jun-2026 | 32.4 | 33.44 | 31.8 | 32.52 | 72 | 3,71,858.66 | 6,469 |
02-Jun-2026 | 32.51 | 32.99 | 32.5 | 32.51 | 18 | 50,071.87 | 741 |
03-Jun-2026 | 32.8 | 33.34 | 32.51 | 32.53 | 16 | 24,736.97 | 555 |
04-Jun-2026 | 32.6 | 33 | 32.2 | 32.32 | 60 | 3,71,914 | 10,183 |
05-Jun-2026 | 32.8 | 32.87 | 32.2 | 32.24 | 24 | 1,67,296.47 | 4,886 |
08-Jun-2026 | 32.24 | 32.24 | 31.5 | 31.78 | 51 | 99,122.32 | 2,995 |
09-Jun-2026 | 31.86 | 33.4 | 31.86 | 32.53 | 137 | 1,86,202.08 | 4,280 |
10-Jun-2026 | 32.15 | 33.09 | 30.25 | 31.03 | 405 | 12,69,935.33 | 14,354 |
11-Jun-2026 | 30.9 | 31.79 | 30.37 | 30.95 | 51 | 1,12,657.12 | 3,335 |
12-Jun-2026 | 31.7 | 33.1 | 31.7 | 32.12 | 124 | 2,63,704.25 | 4,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
