Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹38.11

(-0.24%)

Aug 11, 2025|10:30:52 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	41.25	41.49	40.81	40.9	119	3,22,526.84	6,458
15-Jul-2025	41.28	43.08	41.28	41.93	566	15,14,376.78	17,144
16-Jul-2025	42.09	42.25	40.75	40.89	376	13,71,440.14	21,820
17-Jul-2025	41.9	42.89	40.15	40.73	993	42,55,783.7	15,959
18-Jul-2025	41.01	41.89	40.5	40.78	394	7,09,159.34	6,736
21-Jul-2025	40.6	41.49	40.1	40.43	358	11,36,897.7	15,776
22-Jul-2025	40.6	41.8	40.52	41.13	245	8,83,890.28	13,042
23-Jul-2025	41	41.7	40.6	41.22	91	1,31,070.71	1,732
24-Jul-2025	41.79	41.79	40.61	41.14	102	2,81,586.11	3,956
25-Jul-2025	40.9	41.29	40	40.12	245	5,83,159.72	9,977
28-Jul-2025	39.55	40.02	36.92	37.58	810	18,68,605.05	30,287
29-Jul-2025	37.9	39	37.5	38.38	365	9,62,195.35	14,742
30-Jul-2025	38.38	40.9	38.38	40.11	319	8,33,882.7	15,933
31-Jul-2025	38.55	39.68	38.55	39.25	241	4,12,439.59	5,028
01-Aug-2025	39.8	39.8	37.71	38.16	126	2,76,266.86	5,107
04-Aug-2025	38.68	40.5	38.11	39.7	275	4,62,842.9	7,768
05-Aug-2025	39.7	39.79	38.2	38.86	209	3,58,511.07	5,558
06-Aug-2025	39.25	39.28	37	37.74	343	11,33,374.66	18,392
07-Aug-2025	37.86	37.9	36.6	37.16	169	3,57,802.14	6,449
08-Aug-2025	37.98	38.8	37.17	38.2	100	2,34,395.66	3,424

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice