Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 39.8 | 39.8 | 37.71 | 38.16 | 126 | 2,76,266.86 | 5,107 |
04-Aug-2025 | 38.68 | 40.5 | 38.11 | 39.7 | 275 | 4,62,842.9 | 7,768 |
05-Aug-2025 | 39.7 | 39.79 | 38.2 | 38.86 | 209 | 3,58,511.07 | 5,558 |
06-Aug-2025 | 39.25 | 39.28 | 37 | 37.74 | 343 | 11,33,374.66 | 18,392 |
07-Aug-2025 | 37.86 | 37.9 | 36.6 | 37.16 | 169 | 3,57,802.14 | 6,449 |
08-Aug-2025 | 37.98 | 38.8 | 37.17 | 38.2 | 100 | 2,34,395.66 | 3,424 |
11-Aug-2025 | 38.93 | 38.94 | 37.45 | 37.75 | 128 | 2,20,890.45 | 3,845 |
12-Aug-2025 | 37.96 | 38 | 37.02 | 37.39 | 100 | 1,83,306.29 | 3,287 |
13-Aug-2025 | 37.39 | 38.1 | 37.39 | 37.98 | 96 | 1,46,464.68 | 3,299 |
14-Aug-2025 | 38.49 | 38.49 | 37.11 | 37.27 | 158 | 2,56,118.72 | 4,130 |
18-Aug-2025 | 37.99 | 38.38 | 37.34 | 37.91 | 125 | 2,17,750.72 | 3,577 |
19-Aug-2025 | 37.2 | 38.5 | 37.2 | 37.98 | 154 | 3,31,186.91 | 5,958 |
20-Aug-2025 | 38.01 | 38.57 | 37.5 | 38.19 | 177 | 1,36,076.26 | 2,271 |
21-Aug-2025 | 38.4 | 38.49 | 37.55 | 38.25 | 96 | 2,01,288.34 | 2,702 |
22-Aug-2025 | 38.49 | 38.49 | 37.66 | 37.98 | 90 | 2,65,630.23 | 5,204 |
25-Aug-2025 | 37.98 | 45.57 | 37.55 | 42.7 | 5,938 | 4,55,83,363.04 | 2,11,710 |
26-Aug-2025 | 41.89 | 41.9 | 39.46 | 39.57 | 1,035 | 57,57,666.85 | 77,727 |
28-Aug-2025 | 39.57 | 39.57 | 37.26 | 37.42 | 791 | 27,65,275.41 | 46,698 |
29-Aug-2025 | 37.61 | 37.95 | 37.11 | 37.4 | 382 | 5,86,492.95 | 10,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.