iifl-logo

Malu Paper Mills Ltd Historical Data

38.45
(0.18%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Malu Paper Mills Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

38.7

38.938.1138.321394,30,015.367,443

11-Sep-2025

38.33

38.523838.111174,22,872.457,027

12-Sep-2025

38.45

38.4837.7537.972524,32,828.519,602

15-Sep-2025

37.3

38.3437.3382151,50,137.752,873

16-Sep-2025

38.05

39.53838.7849424,69,342.1429,068

17-Sep-2025

38.99

39.1538.538.511331,86,447.982,613

18-Sep-2025

38.6

42.23840.871,26367,88,093.6686,105

19-Sep-2025

41.5

42.439.5541.8373231,46,868.6347,893

22-Sep-2025

41.84

42.3940.2740.4946328,68,411.5441,365

23-Sep-2025

40.1

40.9739.6539.721556,79,467.5412,072

24-Sep-2025

39.89

41.273939.2772311,44,493.9719,079

25-Sep-2025

39.5

40.0639.2839.52132,50,037.933,166

26-Sep-2025

39.51

4038.538.771896,45,422.8610,623

29-Sep-2025

38.1

39.8338.138.181142,87,289.235,418

30-Sep-2025

38.51

403838.1756019,58,777.0220,269

01-Oct-2025

38.28

39.7838.1638.5526514,56,485.6413,439

03-Oct-2025

38.26

41.4538.2640.5187749,79,455.5440,274

06-Oct-2025

40.9

40.939.139.322295,94,874.228,195

07-Oct-2025

39.36

39.3637.438.2443314,22,174.2925,333

08-Oct-2025

38.51

38.938.0138.271445,52,612.826,670

09-Oct-2025

38.45

38.738.0538.38993,90,691.396,937

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.