Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 31.25 | 32.2 | 30.6 | 30.95 | 89 | 2,48,427.29 | 6,264 |
29-Jun-2026 | 31.1 | 31.5 | 30.75 | 30.95 | 36 | 1,15,913.53 | 1,163 |
30-Jun-2026 | 31 | 32 | 30.82 | 31.41 | 83 | 2,88,275.03 | 6,906 |
01-Jul-2026 | 31.16 | 32.19 | 31.15 | 31.66 | 27 | 1,00,640.33 | 2,368 |
02-Jul-2026 | 32.15 | 32.15 | 31.01 | 31.3 | 37 | 63,172.87 | 1,872 |
03-Jul-2026 | 31.05 | 31.79 | 31.05 | 31.1 | 33 | 1,58,483.12 | 2,976 |
06-Jul-2026 | 31.1 | 31.5 | 30.52 | 30.94 | 34 | 72,902.34 | 2,162 |
07-Jul-2026 | 31.44 | 31.84 | 30.7 | 31.16 | 89 | 2,14,603.22 | 2,895 |
08-Jul-2026 | 30.85 | 31.95 | 30.13 | 30.85 | 235 | 5,81,501.21 | 10,877 |
09-Jul-2026 | 31.5 | 31.5 | 30.99 | 31.29 | 12 | 10,175.32 | 327 |
10-Jul-2026 | 31.29 | 31.74 | 29.9 | 30.67 | 117 | 4,65,186.28 | 9,026 |
13-Jul-2026 | 30.1 | 31.3 | 30.1 | 30.61 | 55 | 1,96,333.58 | 4,348 |
14-Jul-2026 | 31 | 32 | 30.67 | 31.13 | 63 | 3,91,284.95 | 6,674 |
15-Jul-2026 | 31 | 31 | 30.35 | 30.65 | 63 | 1,07,535.67 | 2,167 |
16-Jul-2026 | 31.05 | 31.13 | 30 | 30.23 | 66 | 2,01,730.32 | 4,567 |
17-Jul-2026 | 30.21 | 30.83 | 29.75 | 29.89 | 75 | 3,86,856.38 | 7,657 |
20-Jul-2026 | 29.91 | 30.63 | 28.2 | 28.9 | 251 | 5,64,768.39 | 16,057 |
21-Jul-2026 | 28.7 | 30.45 | 28.7 | 30.15 | 140 | 4,09,665.3 | 7,465 |
22-Jul-2026 | 30 | 36.1 | 29.35 | 34.85 | 2,470 | 1,57,29,628.11 | 1,28,247 |
23-Jul-2026 | 34.46 | 37.89 | 33.17 | 34.93 | 3,044 | 1,62,83,050.05 | 1,24,633 |
24-Jul-2026 | 34.99 | 38.8 | 34.51 | 35.68 | 3,343 | 1,10,04,964.53 | 72,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
