Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 38.74 | 42.7 | 38.02 | 41.68 | 2,053 | 75,17,005.43 | 75,562 |
24-Jun-2025 | 41.75 | 42.64 | 41.05 | 41.61 | 437 | 15,00,679.22 | 23,846 |
25-Jun-2025 | 41.02 | 41.68 | 40 | 40.36 | 361 | 10,90,179.13 | 16,299 |
26-Jun-2025 | 40.5 | 41.88 | 40.5 | 41.13 | 684 | 7,57,085.14 | 7,953 |
27-Jun-2025 | 41.3 | 41.3 | 39.65 | 40.05 | 826 | 8,60,502.45 | 11,655 |
30-Jun-2025 | 39.46 | 43.4 | 39.46 | 42.75 | 1,815 | 86,11,080.33 | 81,662 |
01-Jul-2025 | 43.19 | 43.66 | 42.74 | 43.43 | 561 | 26,93,231.09 | 31,550 |
02-Jul-2025 | 43 | 44 | 42.69 | 43.39 | 210 | 6,93,931.72 | 8,288 |
03-Jul-2025 | 43.49 | 44 | 42.2 | 42.22 | 281 | 6,95,336.93 | 9,013 |
04-Jul-2025 | 42.4 | 43.72 | 41.5 | 43.13 | 1,597 | 70,98,760.29 | 58,613 |
07-Jul-2025 | 42.67 | 46.3 | 42.3 | 43.54 | 1,824 | 90,96,372.49 | 82,741 |
08-Jul-2025 | 43.89 | 43.89 | 41.11 | 41.68 | 677 | 19,61,631.02 | 26,034 |
09-Jul-2025 | 42.45 | 43.48 | 42.11 | 42.82 | 511 | 15,93,407.68 | 21,969 |
10-Jul-2025 | 42.11 | 43.06 | 41.52 | 41.64 | 311 | 7,72,783.02 | 10,705 |
11-Jul-2025 | 41.1 | 41.68 | 41 | 41.22 | 194 | 3,89,420.95 | 5,510 |
14-Jul-2025 | 41.25 | 41.49 | 40.81 | 40.9 | 119 | 3,22,526.84 | 6,458 |
15-Jul-2025 | 41.28 | 43.08 | 41.28 | 41.93 | 566 | 15,14,376.78 | 17,144 |
16-Jul-2025 | 42.09 | 42.25 | 40.75 | 40.89 | 376 | 13,71,440.14 | 21,820 |
17-Jul-2025 | 41.9 | 42.89 | 40.15 | 40.73 | 993 | 42,55,783.7 | 15,959 |
18-Jul-2025 | 41.01 | 41.89 | 40.5 | 40.78 | 394 | 7,09,159.34 | 6,736 |
21-Jul-2025 | 40.6 | 41.49 | 40.1 | 40.43 | 358 | 11,36,897.7 | 15,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.