iifl-logo

Malu Paper Mills Ltd Historical Data

38.17
(-0.47%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Malu Paper Mills Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

38.28

39.7838.1638.5526514,56,485.6413,439

03-Oct-2025

38.26

41.4538.2640.5187749,79,455.5440,274

06-Oct-2025

40.9

40.939.139.322295,94,874.228,195

07-Oct-2025

39.36

39.3637.438.2443314,22,174.2925,333

08-Oct-2025

38.51

38.938.0138.271445,52,612.826,670

09-Oct-2025

38.45

38.738.0538.38993,90,691.396,937

10-Oct-2025

38.49

38.9738.138.451277,16,418.2610,592

13-Oct-2025

38.45

38.4938.138.15663,23,767.475,242

14-Oct-2025

38.25

38.5937.638.52742,40,758.595,775

15-Oct-2025

38.05

38.537.938.061161,31,943.722,663

16-Oct-2025

38.3

38.637.9537.95561,49,742.992,531

17-Oct-2025

38

38.4537.7537.841041,51,708.213,152

20-Oct-2025

37.67

3937.6738.52662,88,350.475,400

21-Oct-2025

38.84

38.9438.338.56381,12,966.622,680

23-Oct-2025

38.21

39.3137.838.061799,69,892.8918,698

24-Oct-2025

38.25

39.838.2538.7824314,13,180.5620,919

27-Oct-2025

38.95

38.9538.238.21652,33,489.024,870

28-Oct-2025

38.4

38.8438.0238.37752,85,972.464,685

29-Oct-2025

38.04

38.6838.0238.116410,55,643.1916,380

30-Oct-2025

38.05

38.5938.0538.35432,78,940.895,572

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.