Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹232.04

(-1.54%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	228.25	247.35	222	236.8	656	58,56,428.75	12,564
30-Sep-2025	232.1	243.55	227.1	236.25	414	16,24,098.3	3,682
01-Oct-2025	234.5	244.78	228.46	230.63	268	15,63,674.51	3,472
03-Oct-2025	219.87	249	219.87	236.04	674	62,53,324.21	14,705
06-Oct-2025	238.7	243.98	231.07	238.17	404	36,22,830.34	11,799
07-Oct-2025	242.55	242.55	223	230.27	978	31,59,535.1	3,579
08-Oct-2025	235.89	246.5	231.96	242.61	385	39,07,574.75	13,451
09-Oct-2025	237.35	242.92	233.5	237.88	1,102	1,86,27,944.16	63,295
10-Oct-2025	240.7	240.7	234	237.77	299	13,46,765.22	3,696
13-Oct-2025	238	238.5	233.51	235.25	314	40,77,021.63	14,219
14-Oct-2025	240.31	240.31	199.97	224.5	1,890	2,17,67,023.73	50,849
15-Oct-2025	237.5	237.5	217.15	223.62	746	33,75,701.23	7,018
16-Oct-2025	234.9	236.56	216.43	233.67	1,501	66,31,196.96	13,194
17-Oct-2025	233.67	245	220.5	240.96	1,213	84,59,578.3	23,518
20-Oct-2025	245	245	235.21	238.04	695	41,32,565.45	9,453
21-Oct-2025	238.05	246.89	231.5	240.74	63	10,11,364.54	3,160
23-Oct-2025	242.77	242.99	236.6	241.29	629	21,41,310.5	2,598
24-Oct-2025	239.73	244	236.82	238.74	258	10,44,217.77	1,612
27-Oct-2025	237.98	238.22	232.44	235.68	221	49,33,653.7	18,618
28-Oct-2025	236.82	236.82	231	232.04	146	7,43,297.86	1,871

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice