Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹259.05

(-2.98%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	274	277.45	269.05	271.85	864	1,22,94,878.75	9,955
03-Feb-2026	274.55	276.4	270.1	273.15	487	92,35,595.4	7,488
04-Feb-2026	275.9	275.9	267.35	271.35	644	1,11,51,140.55	12,135
05-Feb-2026	275.4	275.4	266	270.05	890	1,46,13,466.15	20,601
06-Feb-2026	274.9	276	265	274.55	813	1,34,19,447.3	9,888
09-Feb-2026	275	278.5	269.35	273.5	871	1,44,02,686.85	18,748
10-Feb-2026	275	283	271	278.3	1,853	3,27,06,127.4	54,772
11-Feb-2026	278	278	272	274	376	1,47,39,205.25	18,765
12-Feb-2026	272.6	274.2	267.55	271.85	550	90,93,531.65	6,439
13-Feb-2026	274	274	268.3	271.2	326	61,62,687	14,353
16-Feb-2026	271.25	271.8	266.5	267.1	367	74,76,439.1	3,353
17-Feb-2026	268.6	272	266	267.2	711	1,53,51,000.1	19,348
18-Feb-2026	271.9	272.15	266.7	270.4	730	1,24,16,160.2	20,414
19-Feb-2026	273.1	273.1	261	263.55	350	59,51,866.25	4,974
20-Feb-2026	266	273	261.65	267.65	534	55,72,282.3	6,012
23-Feb-2026	269	274.95	262	269.25	866	1,02,74,253.35	14,612
24-Feb-2026	270.4	272	264.05	270.45	484	1,44,51,494.6	36,302
25-Feb-2026	275	275	264.9	267.7	519	94,39,201.05	17,847
26-Feb-2026	269.45	270.55	265	268.6	335	2,41,04,596.6	62,113
27-Feb-2026	268.2	269.05	265.8	267	580	3,51,06,045.95	90,329
02-Mar-2026	267.1	273.1	257.1	269.35	1,302	1,71,12,416.7	9,208

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice