Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹250.43

(3.94%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	242.77	242.99	236.6	241.29	629	21,41,310.5	2,598
24-Oct-2025	239.73	244	236.82	238.74	258	10,44,217.77	1,612
27-Oct-2025	237.98	238.22	232.44	235.68	221	49,33,653.7	18,618
28-Oct-2025	236.82	236.82	231	232.04	146	7,43,297.86	1,871
29-Oct-2025	230.99	242.38	228.11	238.42	240	12,73,504.76	3,577
30-Oct-2025	243	243	221.6	228.21	729	28,89,467.2	6,338
31-Oct-2025	229.9	235.79	225	227.29	330	12,89,247.92	2,551
03-Nov-2025	235	235	222	223.42	483	20,82,568.17	5,004
04-Nov-2025	227.29	232	220.28	221.18	458	15,89,630.43	3,004
06-Nov-2025	226	227.85	217.05	223.31	784	96,82,885.66	31,428
07-Nov-2025	221.01	229.99	218.47	229.65	191	13,41,251.31	3,844
10-Nov-2025	229.99	231	213	216.1	537	43,81,442.67	14,706
11-Nov-2025	221.49	221.49	212.01	218.38	211	13,12,590.57	3,395
12-Nov-2025	218.84	227.98	212.52	220.54	368	15,48,638.1	3,784
13-Nov-2025	222.01	224.75	214	216.64	196	4,59,481.76	510
14-Nov-2025	217.75	221.01	212.05	214.25	269	30,20,463.17	8,165
17-Nov-2025	215.34	227.99	213.28	225.64	549	1,33,28,951.96	22,334
18-Nov-2025	225.64	238	219.03	232.72	533	82,37,602.8	19,880
19-Nov-2025	239.35	241	227.82	239.47	608	74,56,573.04	10,729
20-Nov-2025	245.96	245.96	233.5	240.93	574	71,00,804.08	11,650
21-Nov-2025	245	252	232.44	250.43	857	2,05,33,456.62	42,027

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice