Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 162 | 164 | 162 | 164 | 3 | 5,86,560 | 3,600 |
02-Apr-2025 | 160 | 161.5 | 160 | 161.5 | 3 | 5,79,600 | 3,600 |
03-Apr-2025 | 161.5 | 162 | 161.5 | 162 | 2 | 3,88,200 | 2,400 |
04-Apr-2025 | 156 | 156 | 152 | 152 | 2 | 3,69,600 | 2,400 |
07-Apr-2025 | 151.95 | 159.95 | 151.95 | 159.95 | 5 | 9,30,420 | 4,800 |
08-Apr-2025 | 158 | 160 | 158 | 159 | 4 | 7,60,800 | 3,600 |
11-Apr-2025 | 163.5 | 163.5 | 163.5 | 163.5 | 1 | 1,96,200 | 1,200 |
15-Apr-2025 | 163.5 | 163.5 | 162.25 | 162.25 | 3 | 7,83,300 | 4,800 |
16-Apr-2025 | 159 | 159 | 159 | 159 | 1 | 1,90,800 | 1,200 |
17-Apr-2025 | 159 | 164 | 159 | 159 | 11 | 73,23,420 | 42,000 |
21-Apr-2025 | 159 | 163 | 159 | 163 | 4 | 17,22,000 | 10,800 |
22-Apr-2025 | 165 | 167.5 | 161.4 | 161.4 | 12 | 23,77,800 | 9,600 |
23-Apr-2025 | 162 | 165 | 162 | 164.4 | 8 | 54,51,900 | 33,600 |
24-Apr-2025 | 165 | 165 | 160 | 161.5 | 3 | 5,85,600 | 3,600 |
25-Apr-2025 | 160 | 160 | 153 | 154.95 | 7 | 13,07,520 | 7,200 |
28-Apr-2025 | 157.05 | 157.05 | 155 | 156.05 | 37 | 2,17,25,700 | 1,39,200 |
29-Apr-2025 | 156.1 | 156.1 | 152.25 | 156 | 8 | 14,93,580 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
