Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 37.63 | 37.63 | 36.5 | 36.78 | 527 | 77,12,451.25 | 15,370 |
25-Jun-2026 | 37.4 | 37.4 | 36.72 | 37.11 | 807 | 1,38,78,892.55 | 23,721 |
29-Jun-2026 | 37.58 | 38.8 | 36.73 | 36.9 | 3,238 | 6,11,83,988.8 | 77,766 |
30-Jun-2026 | 36.9 | 37.86 | 36.9 | 37.58 | 1,937 | 2,18,33,265.55 | 37,334 |
01-Jul-2026 | 38.4 | 38.4 | 37.41 | 37.79 | 1,853 | 2,02,54,460 | 36,478 |
02-Jul-2026 | 38.15 | 38.3 | 37.51 | 37.71 | 1,194 | 1,11,05,703.6 | 20,737 |
03-Jul-2026 | 37.99 | 37.99 | 37.3 | 37.6 | 1,300 | 1,54,84,345.1 | 27,242 |
06-Jul-2026 | 38.09 | 38.27 | 37.38 | 37.87 | 1,464 | 1,56,97,727.8 | 29,083 |
07-Jul-2026 | 38.1 | 38.1 | 37.01 | 37.57 | 1,403 | 1,36,83,862.7 | 16,924 |
08-Jul-2026 | 37.75 | 37.92 | 37.1 | 37.31 | 1,554 | 2,33,11,121.05 | 41,144 |
09-Jul-2026 | 37.11 | 37.69 | 36.82 | 37.03 | 2,336 | 4,46,97,413.55 | 67,815 |
10-Jul-2026 | 36.15 | 41.95 | 35.6 | 36.65 | 18,516 | 29,61,35,782.35 | 6,67,024 |
13-Jul-2026 | 37.85 | 39.3 | 36.4 | 37.05 | 6,185 | 9,19,22,887.25 | 6,67,660 |
14-Jul-2026 | 36.5 | 38 | 35.6 | 36.7 | 4,947 | 8,06,09,267.7 | 6,00,490 |
15-Jul-2026 | 36.3 | 37.35 | 36.3 | 36.85 | 808 | 1,35,17,623.25 | 2,47,771 |
16-Jul-2026 | 36.85 | 37.55 | 36.5 | 36.65 | 465 | 88,83,363.3 | 1,80,589 |
17-Jul-2026 | 36.55 | 37.5 | 36.15 | 37.15 | 1,144 | 1,38,90,252.3 | 1,61,996 |
20-Jul-2026 | 37.7 | 37.7 | 36.5 | 36.8 | 676 | 45,66,561.1 | 63,664 |
21-Jul-2026 | 37.6 | 37.6 | 36.3 | 36.55 | 708 | 77,76,771.05 | 1,64,321 |
22-Jul-2026 | 36.8 | 36.85 | 35.6 | 35.9 | 553 | 98,71,141.7 | 1,85,873 |
23-Jul-2026 | 35.35 | 36.75 | 35.35 | 35.8 | 598 | 1,37,74,813.25 | 2,54,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
