Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹39.34

(0.36%)

Sep 3, 2026|03:09:59 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	38.45	43	37.9	42.25	29,217	49,25,44,151.63	12,50,299
05-Aug-2026	41.9	43.7	40.96	42.85	8,063	11,58,74,627.47	7,31,471
06-Aug-2026	42.62	43.5	42.3	43.04	4,866	15,15,97,165.02	7,48,933
07-Aug-2026	43.5	43.94	42.25	42.3	4,729	18,35,78,006.5	3,35,332
10-Aug-2026	42.95	43.39	40.52	40.92	2,232	1,81,50,896.27	1,69,108
11-Aug-2026	41.7	42.4	40.43	41.93	2,109	2,80,28,103.79	2,17,077
12-Aug-2026	42.24	42.59	41.17	41.59	945	1,08,07,735.06	1,08,118
13-Aug-2026	41.91	42	41.02	41.28	1,636	2,85,56,016.24	3,50,078
14-Aug-2026	41.69	41.9	40.33	41.28	1,040	91,41,254.3	93,675
17-Aug-2026	41.28	41.28	40.43	40.91	1,409	2,00,03,901.37	2,38,792
18-Aug-2026	41.08	41.49	40.25	40.72	776	64,02,336.55	83,147
19-Aug-2026	40.75	42.8	40.1	41.25	1,922	1,74,39,377.86	1,60,426
20-Aug-2026	42	42	41.01	41.17	567	30,24,161.93	40,927
21-Aug-2026	41.48	41.74	41	41.44	679	62,96,180.15	99,884
24-Aug-2026	41.05	41.51	39.05	40.79	1,007	1,43,33,501.45	2,00,561
25-Aug-2026	41.08	41.08	40	40.18	585	51,10,810.28	68,301
26-Aug-2026	40.03	40.5	39	39.88	1,644	1,20,95,651.61	1,67,592
27-Aug-2026	39.88	40.5	39.11	40.01	1,045	74,52,032.71	90,040
28-Aug-2026	40.01	40.01	39.21	39.53	549	51,21,227.96	71,619
31-Aug-2026	39.66	39.66	37.32	37.92	826	72,61,210.63	1,45,069
01-Sep-2026	37.93	38.15	35.91	37.71	2,640	2,12,75,440.47	4,34,022
02-Sep-2026	37.8	39.84	37.3	39.2	3,395	2,27,99,614.29	3,10,879

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice