Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹41.28

(-0.75%)

Aug 13, 2026|09:01:35 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	36.5	38	35.6	36.7	4,947	8,06,09,267.7	6,00,490
15-Jul-2026	36.3	37.35	36.3	36.85	808	1,35,17,623.25	2,47,771
16-Jul-2026	36.85	37.55	36.5	36.65	465	88,83,363.3	1,80,589
17-Jul-2026	36.55	37.5	36.15	37.15	1,144	1,38,90,252.3	1,61,996
20-Jul-2026	37.7	37.7	36.5	36.8	676	45,66,561.1	63,664
21-Jul-2026	37.6	37.6	36.3	36.55	708	77,76,771.05	1,64,321
22-Jul-2026	36.8	36.85	35.6	35.9	553	98,71,141.7	1,85,873
23-Jul-2026	35.35	36.75	35.35	35.8	598	1,37,74,813.25	2,54,443
24-Jul-2026	35.55	36.25	34.75	36	638	89,82,974.3	1,59,002
27-Jul-2026	36.4	36.55	35.6	35.9	457	44,06,606.95	49,245
28-Jul-2026	35.65	36.2	35.4	35.95	586	76,73,003.65	1,07,905
29-Jul-2026	35.95	35.95	35.5	35.7	530	1,08,94,989.9	1,64,080
30-Jul-2026	35.7	36.25	34.5	35.8	761	1,27,89,564.6	1,76,770
31-Jul-2026	35.65	36.3	35.35	36	406	85,39,104.45	1,21,246
03-Aug-2026	37.4	40.19	36.36	37.9	13,316	11,22,95,389.96	6,79,118
04-Aug-2026	38.45	43	37.9	42.25	29,217	49,25,44,151.63	12,50,299
05-Aug-2026	41.9	43.7	40.96	42.85	8,063	11,58,74,627.47	7,31,471
06-Aug-2026	42.62	43.5	42.3	43.04	4,866	15,15,97,165.02	7,48,933
07-Aug-2026	43.5	43.94	42.25	42.3	4,729	18,35,78,006.5	3,35,332
10-Aug-2026	42.95	43.39	40.52	40.92	2,232	1,81,50,896.27	1,69,108
11-Aug-2026	41.7	42.4	40.43	41.93	2,109	2,80,28,103.79	2,17,077
12-Aug-2026	42.24	42.59	41.17	41.59	945	1,08,07,735.06	1,08,118

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice