| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 219.87 | 249 | 219.87 | 236.04 | 674 | 62,53,324.21 | 14,705 | 
| 06-Oct-2025 | 238.7 | 243.98 | 231.07 | 238.17 | 404 | 36,22,830.34 | 11,799 | 
| 07-Oct-2025 | 242.55 | 242.55 | 223 | 230.27 | 978 | 31,59,535.1 | 3,579 | 
| 08-Oct-2025 | 235.89 | 246.5 | 231.96 | 242.61 | 385 | 39,07,574.75 | 13,451 | 
| 09-Oct-2025 | 237.35 | 242.92 | 233.5 | 237.88 | 1,102 | 1,86,27,944.16 | 63,295 | 
| 10-Oct-2025 | 240.7 | 240.7 | 234 | 237.77 | 299 | 13,46,765.22 | 3,696 | 
| 13-Oct-2025 | 238 | 238.5 | 233.51 | 235.25 | 314 | 40,77,021.63 | 14,219 | 
| 14-Oct-2025 | 240.31 | 240.31 | 199.97 | 224.5 | 1,890 | 2,17,67,023.73 | 50,849 | 
| 15-Oct-2025 | 237.5 | 237.5 | 217.15 | 223.62 | 746 | 33,75,701.23 | 7,018 | 
| 16-Oct-2025 | 234.9 | 236.56 | 216.43 | 233.67 | 1,501 | 66,31,196.96 | 13,194 | 
| 17-Oct-2025 | 233.67 | 245 | 220.5 | 240.96 | 1,213 | 84,59,578.3 | 23,518 | 
| 20-Oct-2025 | 245 | 245 | 235.21 | 238.04 | 695 | 41,32,565.45 | 9,453 | 
| 21-Oct-2025 | 238.05 | 246.89 | 231.5 | 240.74 | 63 | 10,11,364.54 | 3,160 | 
| 23-Oct-2025 | 242.77 | 242.99 | 236.6 | 241.29 | 629 | 21,41,310.5 | 2,598 | 
| 24-Oct-2025 | 239.73 | 244 | 236.82 | 238.74 | 258 | 10,44,217.77 | 1,612 | 
| 27-Oct-2025 | 237.98 | 238.22 | 232.44 | 235.68 | 221 | 49,33,653.7 | 18,618 | 
| 28-Oct-2025 | 236.82 | 236.82 | 231 | 232.04 | 146 | 7,43,297.86 | 1,871 | 
| 29-Oct-2025 | 230.99 | 242.38 | 228.11 | 238.42 | 240 | 12,73,504.76 | 3,577 | 
| 30-Oct-2025 | 243 | 243 | 221.6 | 228.21 | 729 | 28,89,467.2 | 6,338 | 
| 31-Oct-2025 | 229.9 | 235.79 | 225 | 227.29 | 330 | 12,89,247.92 | 2,551 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.