Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 259.7 | 262.55 | 258 | 261.2 | 455 | 51,48,806.05 | 8,741 |
07-Apr-2026 | 263.15 | 264.2 | 259.35 | 263.8 | 457 | 2,13,45,574.6 | 28,536 |
08-Apr-2026 | 271.7 | 271.7 | 262 | 264.05 | 883 | 2,23,17,912.75 | 39,856 |
09-Apr-2026 | 262.95 | 267.9 | 259.6 | 265.65 | 673 | 81,77,623.65 | 14,441 |
10-Apr-2026 | 266.1 | 270.2 | 261 | 263.3 | 1,553 | 3,04,60,542.4 | 85,360 |
13-Apr-2026 | 258 | 274.45 | 258 | 268.05 | 1,425 | 1,58,26,681 | 20,003 |
15-Apr-2026 | 276 | 276 | 267.15 | 272.45 | 688 | 50,16,574.45 | 9,307 |
16-Apr-2026 | 275 | 275 | 267.3 | 270.1 | 349 | 99,74,531.05 | 10,632 |
17-Apr-2026 | 273 | 277.35 | 268 | 273.25 | 935 | 2,04,24,905.8 | 28,715 |
20-Apr-2026 | 269.9 | 279 | 269 | 277.6 | 908 | 2,83,79,655.55 | 47,327 |
21-Apr-2026 | 275.15 | 282.6 | 273.9 | 278.95 | 1,243 | 2,60,00,028.25 | 54,653 |
22-Apr-2026 | 275.25 | 283 | 274.05 | 281.9 | 1,158 | 1,56,47,981.2 | 29,211 |
23-Apr-2026 | 280.2 | 286 | 278.5 | 283.55 | 1,009 | 1,82,95,493.05 | 35,393 |
24-Apr-2026 | 281.2 | 284.5 | 279.5 | 283.2 | 366 | 65,49,116.55 | 4,844 |
27-Apr-2026 | 281.05 | 310.2 | 279.85 | 301.4 | 1,918 | 4,33,88,636.25 | 1,05,261 |
28-Apr-2026 | 302.65 | 324.9 | 302.65 | 317.65 | 3,447 | 5,50,97,814.3 | 93,259 |
29-Apr-2026 | 324.95 | 331.9 | 316 | 320.85 | 2,248 | 3,65,42,954.75 | 39,297 |
30-Apr-2026 | 318 | 355 | 311.7 | 350.8 | 6,519 | 10,17,48,883.55 | 1,42,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
