Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹270

(0.50%)

Dec 12, 2025|02:49:54 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	218.84	227.98	212.52	220.54	368	15,48,638.1	3,784
13-Nov-2025	222.01	224.75	214	216.64	196	4,59,481.76	510
14-Nov-2025	217.75	221.01	212.05	214.25	269	30,20,463.17	8,165
17-Nov-2025	215.34	227.99	213.28	225.64	549	1,33,28,951.96	22,334
18-Nov-2025	225.64	238	219.03	232.72	533	82,37,602.8	19,880
19-Nov-2025	239.35	241	227.82	239.47	608	74,56,573.04	10,729
20-Nov-2025	245.96	245.96	233.5	240.93	574	71,00,804.08	11,650
21-Nov-2025	245	252	232.44	250.43	857	2,05,33,456.62	42,027
24-Nov-2025	255	255	235	237.86	641	1,47,71,603.56	50,608
25-Nov-2025	235.49	244.72	235.25	237.14	1,405	1,49,82,319.47	37,956
26-Nov-2025	239.04	243.85	232.2	236.03	407	53,47,181.48	11,526
27-Nov-2025	238.4	258	233.82	254.78	1,486	2,33,72,135.43	41,247
28-Nov-2025	255	266.8	244.05	248.17	3,186	5,13,28,368.31	65,061
01-Dec-2025	248.17	269.5	246	264.5	2,644	4,40,93,392.36	62,503
02-Dec-2025	266.8	266.9	256.9	260.87	1,445	2,55,99,079.6	50,993
03-Dec-2025	259.58	268.04	257.25	259.56	1,214	3,43,07,029.27	79,145
04-Dec-2025	258.5	263.89	254.4	258.51	1,045	3,10,46,193.62	81,360
05-Dec-2025	256.5	264.22	255.5	260.41	1,407	3,42,06,544.89	70,165
08-Dec-2025	261.71	267.01	253.5	261.37	2,348	5,89,20,365.01	68,768
09-Dec-2025	261.5	264.9	256	262.62	1,058	1,84,87,233.08	24,501
10-Dec-2025	264.49	264.5	259.12	262.01	474	1,00,82,177.65	8,053
11-Dec-2025	260	276.78	260	268.67	2,426	4,00,89,847.25	74,253

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice