Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 352.1 | 352.1 | 345 | 347.25 | 291 | 51,14,078.75 | 10,462 |
14-May-2026 | 346.25 | 355 | 331.6 | 350.8 | 905 | 2,32,30,153.7 | 36,904 |
15-May-2026 | 350.8 | 360 | 341 | 355.1 | 928 | 2,31,08,893.6 | 31,757 |
18-May-2026 | 358.35 | 369.7 | 354.65 | 365.7 | 4,343 | 9,15,73,880.15 | 1,08,082 |
19-May-2026 | 368.6 | 371.45 | 362.05 | 370.2 | 1,834 | 4,50,61,376.9 | 56,109 |
20-May-2026 | 370.2 | 376 | 366 | 374.1 | 1,527 | 4,03,96,864.2 | 50,679 |
21-May-2026 | 377 | 377 | 362.3 | 369 | 1,228 | 4,70,09,989.7 | 65,134 |
22-May-2026 | 370.1 | 370.6 | 352.1 | 369.45 | 1,755 | 5,27,04,161.6 | 48,868 |
25-May-2026 | 375 | 375 | 364.3 | 370.15 | 2,705 | 3,94,75,870.75 | 28,614 |
26-May-2026 | 369 | 381.8 | 369 | 377.55 | 1,942 | 4,21,18,990 | 78,142 |
27-May-2026 | 381.15 | 385.15 | 378.3 | 381.1 | 845 | 1,84,63,602.7 | 14,876 |
29-May-2026 | 383.75 | 388 | 376 | 378.55 | 987 | 1,82,08,706.05 | 29,931 |
01-Jun-2026 | 377.65 | 384.85 | 374 | 376.65 | 1,105 | 1,63,26,065.9 | 25,190 |
02-Jun-2026 | 374 | 395.5 | 373.75 | 380.5 | 3,820 | 5,48,48,214.8 | 41,957 |
03-Jun-2026 | 380.9 | 388 | 378.7 | 380.65 | 602 | 59,95,768.2 | 9,921 |
04-Jun-2026 | 380 | 381.45 | 377.1 | 379.7 | 523 | 94,83,724 | 15,302 |
05-Jun-2026 | 377.55 | 382.35 | 376 | 378.8 | 658 | 4,90,92,018.2 | 68,704 |
08-Jun-2026 | 381.95 | 381.95 | 370 | 373.6 | 562 | 1,31,57,971.55 | 23,168 |
09-Jun-2026 | 372.4 | 379.25 | 371.8 | 377.5 | 362 | 80,85,013.5 | 10,632 |
10-Jun-2026 | 377.5 | 379.35 | 370 | 375.05 | 697 | 1,63,16,729.95 | 21,502 |
11-Jun-2026 | 373.75 | 377.5 | 373 | 375.95 | 288 | 24,27,383.9 | 3,397 |
12-Jun-2026 | 377.4 | 382.1 | 376.5 | 379.55 | 374 | 1,26,10,144.75 | 26,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
