Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹280.45

(3.14%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	277.4	277.4	266.32	269.19	1,692	2,00,11,113.81	36,062
23-Dec-2025	266.5	273.24	261.32	265.65	1,876	3,23,92,028.08	53,664
24-Dec-2025	268.3	268.51	263.9	267.43	1,071	1,85,80,887.5	25,687
26-Dec-2025	269.93	286.5	263.44	280.11	3,545	8,56,68,240.58	1,93,126
29-Dec-2025	280.11	283.81	270.2	279.31	3,350	8,92,69,792.23	2,05,742
30-Dec-2025	278.03	278.39	270.48	272.68	1,487	2,53,33,804.44	38,079
31-Dec-2025	272.19	279	268.3	276.8	1,486	1,73,94,536.27	20,750
01-Jan-2026	272.05	283.15	272.05	279.35	1,335	2,14,99,535.9	39,474
02-Jan-2026	280.75	283.25	271	272.55	2,787	4,66,55,574.95	84,807
05-Jan-2026	274.75	275.25	271	271.4	858	1,63,63,087	27,769
06-Jan-2026	277.65	284	267.6	278.1	1,677	3,01,17,759.9	57,312
07-Jan-2026	278	282.7	272.55	279.4	2,910	8,69,04,975.75	2,38,335
08-Jan-2026	279.55	279.95	271.15	277.05	1,023	66,75,922.45	15,071
09-Jan-2026	278.3	279.35	272.15	277.3	1,434	2,28,80,433.2	47,712
12-Jan-2026	280.15	282	273.6	277.6	1,589	2,76,85,311.9	78,747
13-Jan-2026	277.6	279.65	275.35	277.9	560	1,48,16,911.55	27,482
14-Jan-2026	279	279	273.05	276.85	1,033	1,71,31,618.25	29,113
16-Jan-2026	279	279.5	274.9	276.4	324	90,57,869.3	8,077
19-Jan-2026	286	295.95	278.15	287.65	3,606	4,91,51,102.55	75,623
20-Jan-2026	289.95	294	255.7	271.9	2,488	3,75,28,204	59,676
21-Jan-2026	271.9	284.65	271.9	280.45	2,943	5,98,53,989.55	1,31,908

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice