Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹169

(0.09%)

Jun 10, 2025|11:08:03 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	157.95	159.9	157.5	158.2	7	13,29,000	4,800
13-May-2025	162	162	157.05	159	13	91,13,820	51,600
14-May-2025	159	163.3	155.95	158.5	34	1,09,79,580	44,400
15-May-2025	159	162.95	158.75	162.95	15	76,73,340	33,600
16-May-2025	162.9	162.9	160	160	2	3,87,480	2,400
19-May-2025	160	160.9	157.5	158.55	19	1,30,77,360	78,000
20-May-2025	160.95	161	160	161	3	5,78,340	3,600
21-May-2025	157.5	161.55	157.2	160.3	13	79,96,680	49,200
22-May-2025	159.4	160	159.05	159.25	12	57,38,040	28,800
23-May-2025	162	162	159.25	159.25	11	28,74,720	16,800
26-May-2025	168	168	159.25	161.2	42	1,54,83,660	58,800
27-May-2025	163.75	164.9	162.25	164	24	68,39,400	38,400
28-May-2025	162	167	162	164	41	1,06,18,440	61,200
29-May-2025	163	167.75	162.75	165.1	43	1,04,37,000	57,600
30-May-2025	166.1	167	164	164.5	22	49,38,900	25,200
02-Jun-2025	166.95	168	163.05	167.65	21	43,72,680	13,200
03-Jun-2025	166	166	164.05	164.5	6	11,87,760	6,000
04-Jun-2025	165	171	165	169.8	36	79,02,300	27,600
05-Jun-2025	168	168	168	168	1	2,01,600	1,200
06-Jun-2025	168	169.95	163.9	166.85	9	20,02,260	8,400
09-Jun-2025	168.75	168.95	168.75	168.85	2	4,05,240	1,200

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice