Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 159 | 163 | 159 | 163 | 4 | 17,22,000 | 10,800 |
22-Apr-2025 | 165 | 167.5 | 161.4 | 161.4 | 12 | 23,77,800 | 9,600 |
23-Apr-2025 | 162 | 165 | 162 | 164.4 | 8 | 54,51,900 | 33,600 |
24-Apr-2025 | 165 | 165 | 160 | 161.5 | 3 | 5,85,600 | 3,600 |
25-Apr-2025 | 160 | 160 | 153 | 154.95 | 7 | 13,07,520 | 7,200 |
28-Apr-2025 | 157.05 | 157.05 | 155 | 156.05 | 37 | 2,17,25,700 | 1,39,200 |
29-Apr-2025 | 156.1 | 156.1 | 152.25 | 156 | 8 | 14,93,580 | 7,200 |
30-Apr-2025 | 155 | 157 | 153.05 | 153.35 | 19 | 1,19,89,620 | 72,000 |
02-May-2025 | 154.5 | 155.35 | 154.5 | 155.35 | 2 | 9,28,020 | 6,000 |
05-May-2025 | 155 | 163.45 | 155 | 157 | 34 | 84,32,160 | 45,600 |
06-May-2025 | 157.05 | 160 | 155 | 158.05 | 24 | 60,36,960 | 30,000 |
08-May-2025 | 156.05 | 156.25 | 151 | 153.1 | 32 | 1,76,16,660 | 85,200 |
09-May-2025 | 151 | 153.3 | 151 | 152.65 | 3 | 48,96,360 | 32,400 |
12-May-2025 | 157.95 | 159.9 | 157.5 | 158.2 | 7 | 13,29,000 | 4,800 |
13-May-2025 | 162 | 162 | 157.05 | 159 | 13 | 91,13,820 | 51,600 |
14-May-2025 | 159 | 163.3 | 155.95 | 158.5 | 34 | 1,09,79,580 | 44,400 |
15-May-2025 | 159 | 162.95 | 158.75 | 162.95 | 15 | 76,73,340 | 33,600 |
16-May-2025 | 162.9 | 162.9 | 160 | 160 | 2 | 3,87,480 | 2,400 |
19-May-2025 | 160 | 160.9 | 157.5 | 158.55 | 19 | 1,30,77,360 | 78,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
