Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 184.2 | 190 | 184.2 | 188 | 15 | 33,67,680 | 12,000 |
01-Aug-2025 | 186.7 | 188.95 | 181 | 181 | 7 | 15,41,700 | 6,000 |
04-Aug-2025 | 182 | 185 | 182 | 185 | 6 | 13,14,000 | 6,000 |
06-Aug-2025 | 180 | 188.05 | 170.1 | 186.5 | 57 | 1,27,87,500 | 48,000 |
07-Aug-2025 | 185 | 189.5 | 180.1 | 187.45 | 13 | 29,08,740 | 12,000 |
08-Aug-2025 | 186.85 | 186.85 | 182.7 | 183.7 | 8 | 17,71,980 | 7,200 |
11-Aug-2025 | 181.1 | 185 | 181.1 | 184.95 | 7 | 15,40,080 | 4,800 |
12-Aug-2025 | 184.95 | 190.1 | 184.95 | 188.45 | 13 | 29,24,040 | 12,000 |
13-Aug-2025 | 189.9 | 192 | 185 | 191.35 | 26 | 65,64,960 | 25,200 |
14-Aug-2025 | 191.35 | 191.35 | 186.05 | 186.1 | 8 | 18,06,840 | 7,200 |
19-Aug-2025 | 186.1 | 187.95 | 184.95 | 185 | 4 | 8,92,860 | 3,600 |
20-Aug-2025 | 184 | 188.95 | 184 | 186.35 | 5 | 13,36,020 | 3,600 |
21-Aug-2025 | 186.35 | 192.55 | 186.35 | 191 | 15 | 47,79,840 | 20,400 |
22-Aug-2025 | 194 | 194 | 185.25 | 190.55 | 11 | 29,55,120 | 12,000 |
25-Aug-2025 | 192.95 | 192.95 | 190 | 190 | 9 | 20,55,660 | 8,400 |
26-Aug-2025 | 189.4 | 191.8 | 189.3 | 190.05 | 8 | 36,57,000 | 14,400 |
28-Aug-2025 | 189 | 190 | 188 | 189.8 | 6 | 18,16,800 | 7,200 |
29-Aug-2025 | 188 | 192.9 | 187 | 190.9 | 17 | 38,90,820 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.