Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹253.75

(1.81%)

Mar 25, 2026|06:58:13 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	269	274.95	262	269.25	866	1,02,74,253.35	14,612
24-Feb-2026	270.4	272	264.05	270.45	484	1,44,51,494.6	36,302
25-Feb-2026	275	275	264.9	267.7	519	94,39,201.05	17,847
26-Feb-2026	269.45	270.55	265	268.6	335	2,41,04,596.6	62,113
27-Feb-2026	268.2	269.05	265.8	267	580	3,51,06,045.95	90,329
02-Mar-2026	267.1	273.1	257.1	269.35	1,302	1,71,12,416.7	9,208
04-Mar-2026	269.1	269.1	256.2	259.05	992	2,70,24,230.2	70,323
05-Mar-2026	261.85	267.5	256.9	262.45	768	3,05,07,156.05	82,673
06-Mar-2026	263.9	266.1	254	261.4	430	2,11,72,471.55	61,797
09-Mar-2026	259.15	261	245.6	253.9	1,254	2,68,22,513.9	64,117
10-Mar-2026	258	277	256.65	273.1	1,740	3,11,64,566	58,589
11-Mar-2026	275	276.4	265.35	273.05	879	2,54,68,057.25	47,176
12-Mar-2026	270.1	275.55	262.3	273.4	1,015	1,72,44,754.9	26,773
13-Mar-2026	279.8	279.8	268.3	269.85	955	1,63,55,650.9	29,024
16-Mar-2026	269.85	272	266.55	270.25	487	85,18,337	16,667
17-Mar-2026	271.2	271.2	264.55	266.3	525	1,01,67,521.75	26,878
18-Mar-2026	269.9	272.45	265.3	270.35	501	82,83,207.85	17,220
19-Mar-2026	268.9	268.9	262	264.05	236	87,22,707.7	29,760
20-Mar-2026	264.05	267	261.6	265.65	513	3,74,73,515.7	75,155
23-Mar-2026	260.85	260.85	246	252.05	1,928	2,32,81,655.35	47,100
24-Mar-2026	251.35	256.4	246.8	249.25	723	1,22,18,150.25	24,913

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice