Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹237.77

(-0.05%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	204	217.65	204	212.3	69	1,79,02,320	63,600
11-Sep-2025	225	230	213.05	216.75	40	1,08,50,100	36,000
12-Sep-2025	220.55	221.85	219	219.45	6	15,84,900	6,000
15-Sep-2025	219	220	218.95	220	6	15,79,740	6,000
16-Sep-2025	224.7	240	220	233.35	55	1,68,71,400	38,400
17-Sep-2025	237.5	254.05	232	244.2	48	2,37,75,840	56,400
18-Sep-2025	265	265	237.3	254.95	823	2,70,75,753.5	48,580
19-Sep-2025	264.95	264.95	241.05	253.7	276	48,34,911.5	12,817
22-Sep-2025	247	255	235.25	239.8	659	1,00,26,150.4	24,137
23-Sep-2025	239.9	246.15	235	238.25	396	56,30,510.6	16,128
24-Sep-2025	240	241.8	230	238.4	245	31,67,865.45	9,040
25-Sep-2025	236	239.4	231.3	233.2	223	14,82,823.2	3,100
26-Sep-2025	232	234	223.9	226.55	983	44,07,801.45	8,778
29-Sep-2025	228.25	247.35	222	236.8	656	58,56,428.75	12,564
30-Sep-2025	232.1	243.55	227.1	236.25	414	16,24,098.3	3,682
01-Oct-2025	234.5	244.78	228.46	230.63	268	15,63,674.51	3,472
03-Oct-2025	219.87	249	219.87	236.04	674	62,53,324.21	14,705
06-Oct-2025	238.7	243.98	231.07	238.17	404	36,22,830.34	11,799
07-Oct-2025	242.55	242.55	223	230.27	978	31,59,535.1	3,579
08-Oct-2025	235.89	246.5	231.96	242.61	385	39,07,574.75	13,451
09-Oct-2025	237.35	242.92	233.5	237.88	1,102	1,86,27,944.16	63,295

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice