Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 269.85 | 272 | 266.55 | 270.25 | 487 | 85,18,337 | 16,667 |
17-Mar-2026 | 271.2 | 271.2 | 264.55 | 266.3 | 525 | 1,01,67,521.75 | 26,878 |
18-Mar-2026 | 269.9 | 272.45 | 265.3 | 270.35 | 501 | 82,83,207.85 | 17,220 |
19-Mar-2026 | 268.9 | 268.9 | 262 | 264.05 | 236 | 87,22,707.7 | 29,760 |
20-Mar-2026 | 264.05 | 267 | 261.6 | 265.65 | 513 | 3,74,73,515.7 | 75,155 |
23-Mar-2026 | 260.85 | 260.85 | 246 | 252.05 | 1,928 | 2,32,81,655.35 | 47,100 |
24-Mar-2026 | 251.35 | 256.4 | 246.8 | 249.25 | 723 | 1,22,18,150.25 | 24,913 |
25-Mar-2026 | 254.1 | 264 | 250.8 | 258.05 | 909 | 1,04,84,138.05 | 15,761 |
27-Mar-2026 | 257.05 | 264 | 242.85 | 259.55 | 1,199 | 5,33,73,660.35 | 1,75,396 |
30-Mar-2026 | 253.45 | 268 | 248.3 | 253.7 | 1,251 | 4,53,93,461.7 | 1,33,090 |
01-Apr-2026 | 253.8 | 263.25 | 250.65 | 260.95 | 785 | 97,72,755 | 18,446 |
02-Apr-2026 | 262.4 | 265 | 257 | 261.9 | 461 | 2,12,89,729.75 | 70,535 |
06-Apr-2026 | 259.7 | 262.55 | 258 | 261.2 | 455 | 51,48,806.05 | 8,741 |
07-Apr-2026 | 263.15 | 264.2 | 259.35 | 263.8 | 457 | 2,13,45,574.6 | 28,536 |
08-Apr-2026 | 271.7 | 271.7 | 262 | 264.05 | 883 | 2,23,17,912.75 | 39,856 |
09-Apr-2026 | 262.95 | 267.9 | 259.6 | 265.65 | 673 | 81,77,623.65 | 14,441 |
10-Apr-2026 | 266.1 | 270.2 | 261 | 263.3 | 1,553 | 3,04,60,542.4 | 85,360 |
13-Apr-2026 | 258 | 274.45 | 258 | 268.05 | 1,425 | 1,58,26,681 | 20,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
