Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹253.7

(-0.49%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	194	194	185.25	190.55	11	29,55,120	12,000
25-Aug-2025	192.95	192.95	190	190	9	20,55,660	8,400
26-Aug-2025	189.4	191.8	189.3	190.05	8	36,57,000	14,400
28-Aug-2025	189	190	188	189.8	6	18,16,800	7,200
29-Aug-2025	188	192.9	187	190.9	17	38,90,820	14,400
01-Sep-2025	186.9	192.8	186.9	190.05	9	20,64,420	7,200
02-Sep-2025	196.6	196.6	188.6	190.6	11	43,59,000	21,600
03-Sep-2025	192	192	191.95	192	3	6,91,140	2,400
04-Sep-2025	188	188	185.25	185.45	10	29,06,220	15,600
05-Sep-2025	182.6	185.05	182.6	185.05	2	6,60,300	3,600
08-Sep-2025	191.95	191.95	183.6	186	5	20,03,880	9,600
09-Sep-2025	184	201	183.5	198.45	62	1,79,23,620	62,400
10-Sep-2025	204	217.65	204	212.3	69	1,79,02,320	63,600
11-Sep-2025	225	230	213.05	216.75	40	1,08,50,100	36,000
12-Sep-2025	220.55	221.85	219	219.45	6	15,84,900	6,000
15-Sep-2025	219	220	218.95	220	6	15,79,740	6,000
16-Sep-2025	224.7	240	220	233.35	55	1,68,71,400	38,400
17-Sep-2025	237.5	254.05	232	244.2	48	2,37,75,840	56,400
18-Sep-2025	265	265	237.3	254.95	823	2,70,75,753.5	48,580
19-Sep-2025	264.95	264.95	241.05	253.7	276	48,34,911.5	12,817

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice