Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 281.05 | 310.2 | 279.85 | 301.4 | 1,918 | 4,33,88,636.25 | 1,05,261 |
28-Apr-2026 | 302.65 | 324.9 | 302.65 | 317.65 | 3,447 | 5,50,97,814.3 | 93,259 |
29-Apr-2026 | 324.95 | 331.9 | 316 | 320.85 | 2,248 | 3,65,42,954.75 | 39,297 |
30-Apr-2026 | 318 | 355 | 311.7 | 350.8 | 6,519 | 10,17,48,883.55 | 1,42,388 |
04-May-2026 | 360 | 365 | 351.05 | 360.25 | 4,379 | 10,19,60,987.3 | 1,94,470 |
05-May-2026 | 361.95 | 362.85 | 348.55 | 354.95 | 1,578 | 1,99,84,748.85 | 30,033 |
06-May-2026 | 347 | 359.3 | 346.5 | 349.75 | 519 | 1,58,93,980.15 | 32,450 |
07-May-2026 | 344 | 358 | 344 | 355.7 | 463 | 1,45,92,035.4 | 23,923 |
08-May-2026 | 361 | 361 | 348.1 | 351.25 | 429 | 1,00,55,993.65 | 18,902 |
11-May-2026 | 351.25 | 352 | 345 | 349.4 | 471 | 1,36,03,356.4 | 17,113 |
12-May-2026 | 354 | 354 | 345 | 349.1 | 492 | 1,44,90,042.1 | 27,921 |
13-May-2026 | 352.1 | 352.1 | 345 | 347.25 | 291 | 51,14,078.75 | 10,462 |
14-May-2026 | 346.25 | 355 | 331.6 | 350.8 | 905 | 2,32,30,153.7 | 36,904 |
15-May-2026 | 350.8 | 360 | 341 | 355.1 | 928 | 2,31,08,893.6 | 31,757 |
18-May-2026 | 358.35 | 369.7 | 354.65 | 365.7 | 4,343 | 9,15,73,880.15 | 1,08,082 |
19-May-2026 | 368.6 | 371.45 | 362.05 | 370.2 | 1,834 | 4,50,61,376.9 | 56,109 |
20-May-2026 | 370.2 | 376 | 366 | 374.1 | 1,527 | 4,03,96,864.2 | 50,679 |
21-May-2026 | 377 | 377 | 362.3 | 369 | 1,228 | 4,70,09,989.7 | 65,134 |
22-May-2026 | 370.1 | 370.6 | 352.1 | 369.45 | 1,755 | 5,27,04,161.6 | 48,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
