Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 41.05 | 41.51 | 39.05 | 40.79 | 1,007 | 1,43,33,501.45 | 2,00,561 |
25-Aug-2026 | 41.08 | 41.08 | 40 | 40.18 | 585 | 51,10,810.28 | 68,301 |
26-Aug-2026 | 40.03 | 40.5 | 39 | 39.88 | 1,644 | 1,20,95,651.61 | 1,67,592 |
27-Aug-2026 | 39.88 | 40.5 | 39.11 | 40.01 | 1,045 | 74,52,032.71 | 90,040 |
28-Aug-2026 | 40.01 | 40.01 | 39.21 | 39.53 | 549 | 51,21,227.96 | 71,619 |
31-Aug-2026 | 39.66 | 39.66 | 37.32 | 37.92 | 826 | 72,61,210.63 | 1,45,069 |
01-Sep-2026 | 37.93 | 38.15 | 35.91 | 37.71 | 2,640 | 2,12,75,440.47 | 4,34,022 |
02-Sep-2026 | 37.8 | 39.84 | 37.3 | 39.2 | 3,395 | 2,27,99,614.29 | 3,10,879 |
03-Sep-2026 | 39.6 | 39.9 | 38.81 | 39.08 | 1,766 | 2,09,12,270.68 | 3,99,616 |
04-Sep-2026 | 39.7 | 39.7 | 37.6 | 38.56 | 831 | 94,28,205.31 | 1,94,770 |
07-Sep-2026 | 39.3 | 40.79 | 37.9 | 38.5 | 3,770 | 2,19,26,476.79 | 1,38,797 |
08-Sep-2026 | 38.93 | 39.35 | 37.51 | 37.65 | 1,413 | 92,20,586.68 | 1,30,127 |
09-Sep-2026 | 37.87 | 38.5 | 37.2 | 37.76 | 1,388 | 96,16,891.94 | 1,65,166 |
10-Sep-2026 | 38.01 | 43.93 | 37.43 | 39.56 | 1,14,407 | 78,33,87,807.51 | 9,48,935 |
11-Sep-2026 | 38.95 | 41.9 | 38.25 | 40.6 | 5,740 | 5,34,02,199.06 | 4,49,581 |
15-Sep-2026 | 41.9 | 48 | 39.29 | 41.03 | 41,600 | 30,92,11,287.9 | 15,51,147 |
16-Sep-2026 | 41.11 | 41.26 | 38.52 | 39.74 | 5,305 | 4,72,12,269.63 | 4,70,196 |
17-Sep-2026 | 39.88 | 40.74 | 39.41 | 40.18 | 2,277 | 1,48,92,612.63 | 1,73,948 |
18-Sep-2026 | 40.17 | 44 | 40.12 | 42.52 | 14,018 | 12,92,69,594.73 | 8,59,370 |
21-Sep-2026 | 42.49 | 45 | 40.77 | 42.56 | 14,543 | 10,96,56,077.14 | 5,23,677 |
22-Sep-2026 | 43.15 | 43.25 | 41.87 | 42.03 | 2,705 | 1,60,46,934.98 | 1,81,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
