Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 41.9 | 48 | 39.29 | 41.03 | 41,600 | 30,92,11,287.9 | 15,51,147 |
16-Sep-2026 | 41.11 | 41.26 | 38.52 | 39.74 | 5,305 | 4,72,12,269.63 | 4,70,196 |
17-Sep-2026 | 39.88 | 40.74 | 39.41 | 40.18 | 2,277 | 1,48,92,612.63 | 1,73,948 |
18-Sep-2026 | 40.17 | 44 | 40.12 | 42.52 | 14,018 | 12,92,69,594.73 | 8,59,370 |
21-Sep-2026 | 42.49 | 45 | 40.77 | 42.56 | 14,543 | 10,96,56,077.14 | 5,23,677 |
22-Sep-2026 | 43.15 | 43.25 | 41.87 | 42.03 | 2,705 | 1,60,46,934.98 | 1,81,225 |
23-Sep-2026 | 42.4 | 45 | 41.58 | 44.63 | 11,859 | 14,93,26,398.26 | 7,21,903 |
24-Sep-2026 | 44.6 | 44.86 | 43.5 | 43.86 | 2,695 | 1,72,32,966.82 | 2,24,400 |
25-Sep-2026 | 44.26 | 44.26 | 42.5 | 43.07 | 2,034 | 1,16,99,943.98 | 1,58,389 |
28-Sep-2026 | 43.07 | 43.9 | 42.5 | 43.46 | 2,694 | 1,42,28,967.77 | 1,73,447 |
29-Sep-2026 | 43.76 | 44.89 | 43.06 | 43.4 | 3,401 | 1,74,34,714.29 | 1,47,865 |
30-Sep-2026 | 43.6 | 43.95 | 42.9 | 43.38 | 1,752 | 1,22,85,227.79 | 1,67,496 |
01-Oct-2026 | 43 | 43.58 | 42.5 | 43.13 | 1,761 | 1,75,71,608.76 | 2,90,809 |
05-Oct-2026 | 41.7 | 42.74 | 40.96 | 41.53 | 6,391 | 4,91,44,587.03 | 6,17,312 |
06-Oct-2026 | 41.33 | 41.93 | 41.02 | 41.66 | 1,547 | 1,48,89,237.73 | 1,93,624 |
07-Oct-2026 | 41.98 | 42.25 | 41.1 | 42.04 | 1,484 | 1,88,51,179.4 | 3,29,128 |
08-Oct-2026 | 42.04 | 42.04 | 40.31 | 40.76 | 1,077 | 97,59,006.7 | 1,86,091 |
09-Oct-2026 | 40.5 | 41.89 | 39.79 | 41.56 | 1,615 | 1,18,23,600.04 | 1,50,055 |
12-Oct-2026 | 41.98 | 41.98 | 41.01 | 41.23 | 1,404 | 78,12,099.43 | 1,27,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
