Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹279.35

(0.92%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	266.8	266.9	256.9	260.87	1,445	2,55,99,079.6	50,993
03-Dec-2025	259.58	268.04	257.25	259.56	1,214	3,43,07,029.27	79,145
04-Dec-2025	258.5	263.89	254.4	258.51	1,045	3,10,46,193.62	81,360
05-Dec-2025	256.5	264.22	255.5	260.41	1,407	3,42,06,544.89	70,165
08-Dec-2025	261.71	267.01	253.5	261.37	2,348	5,89,20,365.01	68,768
09-Dec-2025	261.5	264.9	256	262.62	1,058	1,84,87,233.08	24,501
10-Dec-2025	264.49	264.5	259.12	262.01	474	1,00,82,177.65	8,053
11-Dec-2025	260	276.78	260	268.67	2,426	4,00,89,847.25	74,253
12-Dec-2025	270.82	273.2	267.15	269.76	1,860	3,06,41,374.5	56,245
15-Dec-2025	272.98	283.9	267.5	278.29	2,210	6,17,70,341.36	1,32,999
16-Dec-2025	280.52	281.08	273.3	274.36	1,381	2,04,75,284.06	32,422
17-Dec-2025	273.96	278.98	269	270.41	1,603	3,06,51,161.43	59,854
18-Dec-2025	270.41	273.19	262.88	268.46	2,874	6,55,86,879.93	1,74,958
19-Dec-2025	269.81	276.99	261.71	273.32	1,363	1,42,27,400.47	17,095
22-Dec-2025	277.4	277.4	266.32	269.19	1,692	2,00,11,113.81	36,062
23-Dec-2025	266.5	273.24	261.32	265.65	1,876	3,23,92,028.08	53,664
24-Dec-2025	268.3	268.51	263.9	267.43	1,071	1,85,80,887.5	25,687
26-Dec-2025	269.93	286.5	263.44	280.11	3,545	8,56,68,240.58	1,93,126
29-Dec-2025	280.11	283.81	270.2	279.31	3,350	8,92,69,792.23	2,05,742
30-Dec-2025	278.03	278.39	270.48	272.68	1,487	2,53,33,804.44	38,079
31-Dec-2025	272.19	279	268.3	276.8	1,486	1,73,94,536.27	20,750
01-Jan-2026	272.05	283.15	272.05	279.35	1,335	2,14,99,535.9	39,474

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice