Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 41.7 | 42.74 | 40.96 | 41.53 | 6,391 | 4,91,44,587.03 | 6,17,312 |
06-Oct-2026 | 41.33 | 41.93 | 41.02 | 41.66 | 1,547 | 1,48,89,237.73 | 1,93,624 |
07-Oct-2026 | 41.98 | 42.25 | 41.1 | 42.04 | 1,484 | 1,88,51,179.4 | 3,29,128 |
08-Oct-2026 | 42.04 | 42.04 | 40.31 | 40.76 | 1,077 | 97,59,006.7 | 1,86,091 |
09-Oct-2026 | 40.5 | 41.89 | 39.79 | 41.56 | 1,615 | 1,18,23,600.04 | 1,50,055 |
12-Oct-2026 | 41.98 | 41.98 | 41.01 | 41.23 | 1,404 | 78,12,099.43 | 1,27,461 |
13-Oct-2026 | 41.23 | 41.23 | 40.23 | 40.65 | 872 | 63,22,887.91 | 1,18,405 |
14-Oct-2026 | 40.5 | 41.98 | 40.5 | 41.62 | 2,002 | 95,68,050.11 | 1,55,110 |
15-Oct-2026 | 41.79 | 41.79 | 40.16 | 40.57 | 2,045 | 82,30,522.98 | 1,08,543 |
16-Oct-2026 | 41.4 | 41.4 | 38.47 | 39.79 | 6,768 | 3,04,59,379.37 | 2,64,378 |
19-Oct-2026 | 39.39 | 41.99 | 39.39 | 40.66 | 1,894 | 1,17,52,668.59 | 1,53,539 |
21-Oct-2026 | 40.89 | 40.89 | 37.22 | 38.26 | 1,951 | 1,34,26,549.28 | 1,90,239 |
22-Oct-2026 | 38.05 | 40.9 | 37.26 | 39.5 | 6,109 | 4,76,51,855.83 | 2,08,242 |
23-Oct-2026 | 39.49 | 39.49 | 37.2 | 37.56 | 3,079 | 1,56,53,495.32 | 2,27,526 |
26-Oct-2026 | 37.56 | 37.99 | 36.28 | 36.58 | 2,698 | 1,32,69,764.34 | 2,22,162 |
27-Oct-2026 | 36.26 | 38.9 | 36.26 | 38.25 | 1,822 | 59,62,843.36 | 80,216 |
28-Oct-2026 | 38.25 | 39.04 | 37.56 | 38.45 | 1,729 | 89,16,315.4 | 1,16,527 |
29-Oct-2026 | 38.06 | 39.5 | 37.5 | 37.98 | 1,502 | 2,28,18,029.06 | 4,47,571 |
30-Oct-2026 | 37.98 | 38.5 | 37.12 | 37.21 | 1,061 | 63,53,546.2 | 1,17,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
