Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 380.9 | 388 | 378.7 | 380.65 | 602 | 59,95,768.2 | 9,921 |
04-Jun-2026 | 380 | 381.45 | 377.1 | 379.7 | 523 | 94,83,724 | 15,302 |
05-Jun-2026 | 377.55 | 382.35 | 376 | 378.8 | 658 | 4,90,92,018.2 | 68,704 |
08-Jun-2026 | 381.95 | 381.95 | 370 | 373.6 | 562 | 1,31,57,971.55 | 23,168 |
09-Jun-2026 | 372.4 | 379.25 | 371.8 | 377.5 | 362 | 80,85,013.5 | 10,632 |
10-Jun-2026 | 377.5 | 379.35 | 370 | 375.05 | 697 | 1,63,16,729.95 | 21,502 |
11-Jun-2026 | 373.75 | 377.5 | 373 | 375.95 | 288 | 24,27,383.9 | 3,397 |
12-Jun-2026 | 377.4 | 382.1 | 376.5 | 379.55 | 374 | 1,26,10,144.75 | 26,977 |
15-Jun-2026 | 388 | 389.5 | 376 | 377 | 514 | 1,12,37,710.05 | 13,432 |
16-Jun-2026 | 380.3 | 380.3 | 372.15 | 375.25 | 503 | 1,05,64,770.25 | 22,221 |
17-Jun-2026 | 371 | 380 | 371 | 371.7 | 588 | 50,37,998.5 | 9,176 |
18-Jun-2026 | 370.05 | 375 | 370 | 373.95 | 819 | 1,95,40,608.75 | 33,368 |
19-Jun-2026 | 373.95 | 377.65 | 371.15 | 375.85 | 406 | 41,63,658.25 | 7,333 |
22-Jun-2026 | 382.45 | 382.45 | 374.2 | 376.25 | 544 | 83,63,812.85 | 12,240 |
23-Jun-2026 | 380.05 | 380.05 | 370.1 | 372.7 | 902 | 1,74,98,626.75 | 24,900 |
24-Jun-2026 | 376.25 | 376.25 | 365 | 367.75 | 527 | 77,12,451.25 | 15,370 |
25-Jun-2026 | 373.95 | 373.95 | 367.2 | 371.05 | 807 | 1,38,78,892.55 | 23,721 |
29-Jun-2026 | 375.8 | 388 | 367.25 | 368.95 | 3,238 | 6,11,83,988.8 | 77,766 |
30-Jun-2026 | 369 | 378.6 | 369 | 375.75 | 1,937 | 2,18,33,265.55 | 37,334 |
01-Jul-2026 | 384 | 384 | 374.05 | 377.85 | 1,853 | 2,02,54,460 | 36,478 |
02-Jul-2026 | 381.5 | 382.95 | 375.05 | 377.05 | 1,194 | 1,11,05,703.6 | 20,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
