MARALOVER Historical Share Price Data
Maral Overseas Ltd Share Price
MARALOVER
CMP as on 10-May-24 9:54
₹ 77
₹ 77
3.95 | 5.41%
Open
₹ 78
₹ 78
Turnover(lac)
₹ 71
₹ 71
Prev. Close
₹ 73.05
₹ 73.05
Day's Vol (shares)
₹ 92,200
₹ 92,200
Day's Vol (shares)
₹ 76.35 ₹ 81.45
CMP as on 10-May-24 10:06
₹ 78
₹ 78
4.93 | 6.77%
Open
₹ 79
₹ 79
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 72.82
₹ 72.82
Day's Vol (shares)
₹ 2,325
₹ 2,325
Day's Vol (shares)
₹ 76.70 ₹ 80.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 72.35 | 73.4 | 71.2 | 72.95 | 840 | 2556759.55 | 13326 | 2.20 | 0.60 |
12-Apr-2024 | 72.05 | 73.3 | 71.35 | 72.5 | 266 | 808667.1 | 6579 | 1.95 | 0.45 |
15-Apr-2024 | 69 | 71.15 | 69 | 69.45 | 382 | 1186861.95 | 17039 | 2.15 | 0.45 |
16-Apr-2024 | 69.05 | 71.95 | 68 | 69.2 | 585 | 1682033.9 | 11346 | 3.95 | 0.15 |
18-Apr-2024 | 70.25 | 74.1 | 69.6 | 72.75 | 966 | 4628804.7 | 42291 | 4.50 | 2.50 |
19-Apr-2024 | 73.45 | 73.45 | 69.6 | 70.85 | 417 | 1561547.6 | 14430 | 3.85 | -2.60 |
22-Apr-2024 | 70.85 | 77.95 | 70.85 | 76.95 | 1581 | 8380242.35 | 50192 | 7.10 | 6.10 |
23-Apr-2024 | 79.95 | 80.3 | 74.6 | 75.35 | 1210 | 4159344.4 | 26746 | 5.70 | -4.60 |
24-Apr-2024 | 75.35 | 78 | 75 | 75.65 | 1026 | 2289790.25 | 12238 | 3.00 | 0.30 |
25-Apr-2024 | 77.2 | 77.2 | 72.9 | 73.5 | 910 | 2221130.1 | 29775 | 4.30 | -3.70 |
26-Apr-2024 | 75.3 | 76 | 73.5 | 75.05 | 417 | 1206425.35 | 9662 | 2.50 | -0.25 |
29-Apr-2024 | 75.05 | 79.8 | 74.7 | 78.3 | 925 | 4865031.3 | 32450 | 5.10 | 3.25 |
30-Apr-2024 | 77.7 | 78.45 | 75.1 | 75.9 | 543 | 1300815.5 | 9912 | 3.35 | -1.80 |
02-May-2024 | 77.4 | 81 | 76.5 | 78.5 | 1366 | 6121251.05 | 42761 | 4.50 | 1.10 |
03-May-2024 | 78.05 | 80 | 76.6 | 77 | 444 | 1442488.15 | 11291 | 3.40 | -1.05 |
06-May-2024 | 76.55 | 78.25 | 75.2 | 75.5 | 509 | 1616565.15 | 11658 | 3.05 | -1.05 |
07-May-2024 | 75.5 | 77.15 | 72.45 | 73.9 | 446 | 941100.5 | 6393 | 4.70 | -1.60 |
08-May-2024 | 73.55 | 76.3 | 73.55 | 74.45 | 492 | 1088192.65 | 6571 | 2.75 | 0.90 |
09-May-2024 | 76.85 | 76.95 | 71.8 | 73.05 | 1057 | 1774649.3 | 9396 | 5.15 | -3.80 |