Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹42.4

(-1.05%)

Jan 16, 2026|09:26:50 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	46.78	46.78	42.32	43.9	432	13,33,367.9	17,658
18-Dec-2025	44.21	45.19	43.25	43.89	97	3,98,839.06	4,908
19-Dec-2025	43.8	45.42	43.8	44.72	117	1,62,251.56	2,380
22-Dec-2025	44.2	46	43.99	44.51	213	3,92,433.32	6,439
23-Dec-2025	44.02	45.8	44.02	44.83	118	3,59,871.87	4,561
24-Dec-2025	44.01	46	44.01	44.74	63	2,52,336.27	4,334
26-Dec-2025	44.8	45.04	42.56	43.38	862	17,49,440.78	29,135
29-Dec-2025	43.6	44.79	43.02	43.6	113	2,50,831.26	4,924
30-Dec-2025	44	44	42.51	43.11	88	1,52,748.45	2,740
31-Dec-2025	43.5	45.4	43.03	44.29	165	5,88,388.96	7,333
01-Jan-2026	44.21	44.95	43.1	43.99	63	1,19,299.83	2,338
02-Jan-2026	44.01	44.75	42.26	43.94	197	6,44,223.55	10,022
05-Jan-2026	45.8	45.8	39.55	42.62	269	8,87,663.89	12,748
06-Jan-2026	44.84	45.49	42.11	44.16	438	26,45,323.75	41,548
07-Jan-2026	44.8	45.37	41.16	41.83	553	16,23,238.21	23,218
08-Jan-2026	43	43.4	41.25	41.45	210	4,51,339.28	7,377
09-Jan-2026	44.89	44.89	40.05	41.17	228	4,23,504.02	8,150
12-Jan-2026	41.74	43.4	40.14	41.62	211	4,20,672	5,549
13-Jan-2026	42	42.49	41	41.66	118	1,75,398.26	3,042
14-Jan-2026	42.19	43.89	40.4	42.85	104	1,80,271.19	3,538

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice