Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹75.46

(-4.23%)

May 20, 2025|03:40:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	67.14	68.95	66	68.45	599	14,86,032.33	13,929
22-Apr-2025	70.51	70.85	68.46	69.69	579	21,14,583.33	18,600
23-Apr-2025	69.91	72.38	69.68	72.05	438	23,33,545.63	23,555
24-Apr-2025	72.33	73.69	71.39	71.97	427	9,25,756.72	6,532
25-Apr-2025	71.29	71.29	68.15	69.09	481	7,26,280.61	6,612
28-Apr-2025	67.57	70.48	67.57	69.37	149	1,68,487.1	1,469
29-Apr-2025	70.24	73	70.24	71.72	1,144	22,78,041.78	17,611
30-Apr-2025	70.7	71.59	68	68.47	631	9,14,140.14	7,659
02-May-2025	70.53	70.84	67.71	68.08	486	6,11,160.39	5,552
05-May-2025	70.96	70.99	68.12	68.37	430	6,34,419.97	5,975
06-May-2025	70	70.5	67.06	67.32	412	4,31,017.38	2,246
07-May-2025	69	70.9	66.65	68.84	777	20,14,643.84	16,915
08-May-2025	68.01	69.74	67.01	67.66	163	4,52,555.97	3,439
09-May-2025	67.18	67.18	64.83	65.3	352	5,85,174.26	6,433
12-May-2025	66.6	69.59	66.2	68.15	520	23,07,010.29	24,490
13-May-2025	68.84	69.57	67.81	68.17	426	3,92,931.54	3,156
14-May-2025	67.84	72.45	67.84	71.97	499	15,93,130.8	16,907
15-May-2025	72	72.81	71.06	71.52	159	4,96,740.34	5,007
16-May-2025	69.05	72	69.05	70.9	316	9,23,146.3	7,049
19-May-2025	70.11	80	70.11	78.79	3,018	1,19,55,583.04	78,765

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice