Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 58.01 | 61 | 57.1 | 57.59 | 151 | 3,27,135.85 | 4,131 |
06-Oct-2026 | 58.5 | 59 | 57 | 57.99 | 126 | 2,26,580.53 | 3,155 |
07-Oct-2026 | 59.7 | 59.7 | 57.4 | 58.48 | 97 | 2,20,778.14 | 3,099 |
08-Oct-2026 | 61 | 61 | 56.11 | 56.41 | 218 | 9,16,106.6 | 8,677 |
09-Oct-2026 | 57.02 | 59.5 | 56.12 | 57.27 | 144 | 2,86,964.75 | 3,575 |
12-Oct-2026 | 58.02 | 58.02 | 56.46 | 56.71 | 70 | 85,518.55 | 1,195 |
13-Oct-2026 | 56.65 | 58.98 | 56.3 | 56.66 | 66 | 2,62,210.39 | 2,805 |
14-Oct-2026 | 56.04 | 58 | 56.02 | 56.77 | 55 | 2,58,478.22 | 2,714 |
15-Oct-2026 | 56.2 | 57.8 | 56.15 | 56.95 | 34 | 2,21,456.39 | 3,747 |
16-Oct-2026 | 56.96 | 57.38 | 56.06 | 56.58 | 41 | 90,353.66 | 1,540 |
19-Oct-2026 | 55.5 | 61.35 | 54 | 58.06 | 443 | 25,74,813.12 | 26,686 |
21-Oct-2026 | 59.19 | 64.4 | 57.25 | 58.94 | 792 | 55,54,199.09 | 32,755 |
22-Oct-2026 | 59.9 | 59.9 | 56.11 | 58.24 | 238 | 5,20,580.39 | 5,891 |
23-Oct-2026 | 57.7 | 57.7 | 53.91 | 56.1 | 479 | 3,43,988.33 | 4,472 |
26-Oct-2026 | 55 | 58.74 | 53.01 | 55.84 | 179 | 13,66,578.53 | 14,466 |
27-Oct-2026 | 56.99 | 59.95 | 56.99 | 57.76 | 165 | 6,00,725.66 | 6,689 |
28-Oct-2026 | 58.9 | 62.55 | 57.76 | 58.45 | 477 | 15,47,617.98 | 16,271 |
29-Oct-2026 | 59.59 | 61.31 | 59.5 | 60.7 | 156 | 7,82,249.05 | 9,663 |
30-Oct-2026 | 61.4 | 61.4 | 57.67 | 59.39 | 151 | 2,46,583.76 | 3,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
