Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 72.12 | 74.7 | 71.81 | 73.74 | 471 | 13,67,299.17 | 13,622 |
25-Jun-2025 | 73 | 74.99 | 72.91 | 74.49 | 274 | 6,45,107.09 | 6,642 |
26-Jun-2025 | 74.59 | 75.64 | 73.05 | 73.89 | 274 | 6,95,010.37 | 6,112 |
27-Jun-2025 | 74.43 | 74.9 | 73.01 | 74.35 | 268 | 4,94,421.14 | 2,377 |
30-Jun-2025 | 74.82 | 77.44 | 73.5 | 75.08 | 755 | 23,15,751.23 | 16,629 |
01-Jul-2025 | 75.45 | 77.25 | 75.2 | 76.32 | 330 | 13,12,031.61 | 10,976 |
02-Jul-2025 | 76.45 | 76.45 | 74.33 | 74.97 | 346 | 3,99,283.34 | 3,848 |
03-Jul-2025 | 74.5 | 76.8 | 73.91 | 75.56 | 627 | 16,20,087.54 | 16,432 |
04-Jul-2025 | 75.56 | 76.19 | 75.11 | 75.89 | 171 | 5,25,918.79 | 4,967 |
07-Jul-2025 | 76.7 | 76.7 | 72.61 | 74.21 | 717 | 9,50,842.87 | 6,245 |
08-Jul-2025 | 75.34 | 78.38 | 75.34 | 76.61 | 691 | 20,39,292.62 | 15,780 |
09-Jul-2025 | 76.75 | 77.36 | 75.85 | 76.45 | 204 | 4,23,786.87 | 2,848 |
10-Jul-2025 | 76.48 | 76.48 | 75.23 | 75.49 | 137 | 2,07,825.23 | 1,877 |
11-Jul-2025 | 75.06 | 75.64 | 73.2 | 73.77 | 279 | 4,59,468.7 | 3,860 |
14-Jul-2025 | 73.87 | 77.7 | 73.32 | 74.48 | 723 | 8,85,479.32 | 7,682 |
15-Jul-2025 | 75.41 | 75.41 | 72.75 | 73.58 | 320 | 14,42,439.9 | 15,916 |
16-Jul-2025 | 74.98 | 74.98 | 73.22 | 73.75 | 388 | 3,49,644.89 | 2,310 |
17-Jul-2025 | 74.15 | 75.99 | 74 | 75.27 | 315 | 7,90,902.22 | 8,527 |
18-Jul-2025 | 74.1 | 75.69 | 74.1 | 75.24 | 157 | 2,42,184.31 | 2,192 |
21-Jul-2025 | 74.56 | 75.9 | 71.4 | 73.29 | 954 | 18,00,934.44 | 15,242 |
22-Jul-2025 | 74.78 | 76.58 | 72.61 | 73.32 | 1,042 | 48,25,583.33 | 19,626 |
23-Jul-2025 | 74.86 | 75.39 | 72.5 | 73.18 | 914 | 15,41,050.31 | 6,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.