Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹46.73

(0.43%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	56.39	57.43	55.86	56.25	214	3,20,864.64	3,503
02-Sep-2025	57.3	57.3	56.3	56.53	156	4,04,684.16	5,181
03-Sep-2025	58.21	58.76	54.21	55.23	1,187	19,83,684.46	24,898
04-Sep-2025	55.96	56.88	52	52.55	1,218	34,13,465	46,763
05-Sep-2025	54.4	54.4	51	51.58	647	17,69,070.55	23,321
08-Sep-2025	52.97	52.97	49.11	49.92	727	14,54,889.39	20,336
09-Sep-2025	51.36	51.49	45.35	46.17	2,521	69,22,447.62	93,142
10-Sep-2025	46.89	55.4	46.54	49.22	7,459	4,92,92,400.23	2,43,311
11-Sep-2025	50	50.8	48.15	48.88	1,292	31,78,956.14	24,219
12-Sep-2025	48.88	48.89	47.1	47.9	1,199	20,14,324.37	22,228
15-Sep-2025	48.99	48.99	47	47.99	1,023	19,23,284.74	21,629
16-Sep-2025	48.7	49.39	46.4	46.91	1,042	43,27,310.43	66,585
17-Sep-2025	46.85	52.8	46.62	50.74	1,845	77,50,975.1	66,233
18-Sep-2025	51	53.61	49.96	51.69	2,677	1,03,56,986.07	97,958
19-Sep-2025	52.65	52.65	51.12	51.51	660	17,05,232.68	15,413
22-Sep-2025	51	55.42	47.5	48.43	4,160	2,17,75,266.29	1,14,727
23-Sep-2025	48.95	49.77	47.7	48.04	824	25,14,919.82	27,975
24-Sep-2025	48.95	49.11	47.61	47.93	463	14,30,945.39	20,290
25-Sep-2025	48.29	48.59	47.3	47.46	200	5,19,696.89	6,472
26-Sep-2025	47.81	47.99	45.78	46.53	512	10,53,640.56	14,390
29-Sep-2025	47.94	47.95	46.48	46.73	281	6,95,593.23	8,398

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice