Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹60.41

(0.72%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	74.15	75.99	74	75.27	315	7,90,902.22	8,527
18-Jul-2025	74.1	75.69	74.1	75.24	157	2,42,184.31	2,192
21-Jul-2025	74.56	75.9	71.4	73.29	954	18,00,934.44	15,242
22-Jul-2025	74.78	76.58	72.61	73.32	1,042	48,25,583.33	19,626
23-Jul-2025	74.86	75.39	72.5	73.18	914	15,41,050.31	6,685
24-Jul-2025	73.15	74.93	72.6	73.01	301	9,38,933.55	7,443
25-Jul-2025	74.19	74.2	72.38	73.17	242	6,99,331.12	4,911
28-Jul-2025	72.81	73.85	71.54	73.37	156	4,47,926.79	4,187
29-Jul-2025	73.31	74.93	72.11	74.06	194	5,30,285.54	4,561
30-Jul-2025	74.89	74.89	73.2	74.68	168	4,12,330.88	3,365
31-Jul-2025	73.05	74.09	72.27	73.31	209	6,31,584.27	4,955
01-Aug-2025	73.2	73.51	71.99	72.65	107	3,99,907.94	3,472
04-Aug-2025	72.65	72.65	67.91	68.32	674	19,43,769.73	19,963
05-Aug-2025	69.3	69.3	62.99	63.61	1,021	28,76,527.93	25,724
06-Aug-2025	64.58	66.59	60.6	61.52	2,348	66,18,666.17	21,053
07-Aug-2025	63	64.56	60.4	61.93	874	17,87,253.19	18,113
08-Aug-2025	62.64	65.97	60.95	61.67	976	27,19,127.42	28,052
11-Aug-2025	61.37	63.99	60.25	61.03	453	7,96,568.51	6,574
12-Aug-2025	63.96	63.96	60.02	60.39	779	17,15,512.55	13,736
13-Aug-2025	60.11	62	59.52	59.98	308	8,20,109.31	8,643
14-Aug-2025	60.02	62.9	59.5	60.41	442	18,75,580.09	18,865

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice