Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹73.18

(-0.19%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	72.12	74.7	71.81	73.74	471	13,67,299.17	13,622
25-Jun-2025	73	74.99	72.91	74.49	274	6,45,107.09	6,642
26-Jun-2025	74.59	75.64	73.05	73.89	274	6,95,010.37	6,112
27-Jun-2025	74.43	74.9	73.01	74.35	268	4,94,421.14	2,377
30-Jun-2025	74.82	77.44	73.5	75.08	755	23,15,751.23	16,629
01-Jul-2025	75.45	77.25	75.2	76.32	330	13,12,031.61	10,976
02-Jul-2025	76.45	76.45	74.33	74.97	346	3,99,283.34	3,848
03-Jul-2025	74.5	76.8	73.91	75.56	627	16,20,087.54	16,432
04-Jul-2025	75.56	76.19	75.11	75.89	171	5,25,918.79	4,967
07-Jul-2025	76.7	76.7	72.61	74.21	717	9,50,842.87	6,245
08-Jul-2025	75.34	78.38	75.34	76.61	691	20,39,292.62	15,780
09-Jul-2025	76.75	77.36	75.85	76.45	204	4,23,786.87	2,848
10-Jul-2025	76.48	76.48	75.23	75.49	137	2,07,825.23	1,877
11-Jul-2025	75.06	75.64	73.2	73.77	279	4,59,468.7	3,860
14-Jul-2025	73.87	77.7	73.32	74.48	723	8,85,479.32	7,682
15-Jul-2025	75.41	75.41	72.75	73.58	320	14,42,439.9	15,916
16-Jul-2025	74.98	74.98	73.22	73.75	388	3,49,644.89	2,310
17-Jul-2025	74.15	75.99	74	75.27	315	7,90,902.22	8,527
18-Jul-2025	74.1	75.69	74.1	75.24	157	2,42,184.31	2,192
21-Jul-2025	74.56	75.9	71.4	73.29	954	18,00,934.44	15,242
22-Jul-2025	74.78	76.58	72.61	73.32	1,042	48,25,583.33	19,626
23-Jul-2025	74.86	75.39	72.5	73.18	914	15,41,050.31	6,685

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice