Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹53.12

(8.61%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	46.01	47.93	45.4	45.52	414	16,39,023.29	22,605
09-Oct-2025	46.32	46.49	45.26	45.62	195	9,65,676.61	13,922
10-Oct-2025	47.19	47.2	45.77	46	226	4,13,422.4	5,559
13-Oct-2025	46.63	46.63	45	45.14	251	5,15,896.54	7,489
14-Oct-2025	45.71	46.22	45.06	45.21	273	4,54,258.57	7,207
15-Oct-2025	45.05	46.5	44.99	45.22	280	4,70,626.5	7,127
16-Oct-2025	45.1	45.98	45.1	45.69	337	6,37,753.05	8,274
17-Oct-2025	45.1	46.24	44.11	44.98	363	5,14,640.54	7,954
20-Oct-2025	45.61	46.59	44.97	45.08	82	1,60,747.19	2,714
21-Oct-2025	44.15	47.02	44.15	45.46	108	3,18,101.02	3,908
23-Oct-2025	46.37	48.9	45.6	47.28	552	26,83,760.99	38,906
24-Oct-2025	47.5	47.5	46.55	47.02	138	4,44,776.24	6,374
27-Oct-2025	47.11	47.5	46.2	46.39	139	4,88,465.11	8,340
28-Oct-2025	47.8	47.8	45.82	46.96	191	12,59,021.87	9,839
29-Oct-2025	47.9	48.5	47	47.86	185	7,70,209.6	10,188
30-Oct-2025	47.7	48.17	47.11	47.46	189	4,28,567.1	6,189
31-Oct-2025	48.9	48.9	47.4	47.63	113	2,31,909.62	3,550
03-Nov-2025	47.63	47.63	46.23	46.61	273	8,72,214.52	10,988
04-Nov-2025	46.62	46.74	45.25	45.95	192	5,87,717.8	10,614
06-Nov-2025	46.4	52.99	46	48.91	2,711	1,03,47,000.58	68,729
07-Nov-2025	48.91	53.87	47.4	53.12	1,518	1,16,97,601.1	1,04,423

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice