Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 57.5 | 57.5 | 54.5 | 55.16 | 207 | 13,28,567.45 | 15,657 |
25-Aug-2026 | 55 | 55.99 | 53.47 | 55 | 58 | 2,91,140.21 | 4,478 |
26-Aug-2026 | 54.5 | 56 | 54.01 | 55.7 | 50 | 4,39,702.57 | 7,393 |
27-Aug-2026 | 55.7 | 57.48 | 54.1 | 56.27 | 255 | 18,57,486.41 | 20,004 |
28-Aug-2026 | 56.99 | 57.4 | 55.6 | 56.65 | 41 | 2,30,759.86 | 3,416 |
31-Aug-2026 | 55.8 | 55.8 | 53.9 | 54.5 | 65 | 1,71,892.87 | 2,002 |
01-Sep-2026 | 54.05 | 56 | 54.05 | 54.44 | 109 | 4,87,895.08 | 6,578 |
02-Sep-2026 | 52.4 | 54.98 | 52.4 | 54.13 | 97 | 6,32,269.67 | 9,271 |
03-Sep-2026 | 54.25 | 55.69 | 54.01 | 55.26 | 61 | 3,97,641.14 | 6,940 |
04-Sep-2026 | 55 | 65.69 | 55 | 61.83 | 2,285 | 1,95,33,074.05 | 1,45,717 |
07-Sep-2026 | 63.98 | 65 | 62.21 | 64.26 | 528 | 63,21,466.86 | 65,143 |
08-Sep-2026 | 65.5 | 68.89 | 64 | 65.83 | 929 | 97,02,223.61 | 90,533 |
09-Sep-2026 | 67.1 | 67.89 | 62.7 | 64.79 | 510 | 22,90,756.15 | 21,788 |
10-Sep-2026 | 64.99 | 65 | 61.25 | 62.65 | 316 | 11,93,763.86 | 13,085 |
11-Sep-2026 | 63.35 | 63.35 | 59 | 62.41 | 247 | 7,46,070.81 | 9,719 |
15-Sep-2026 | 61.3 | 67 | 60 | 60 | 291 | 9,79,807.03 | 12,724 |
16-Sep-2026 | 59.7 | 61.89 | 58.06 | 59.42 | 375 | 18,94,052.38 | 15,808 |
17-Sep-2026 | 58.12 | 61.4 | 58.12 | 59.59 | 180 | 4,51,513.1 | 5,528 |
18-Sep-2026 | 60.7 | 60.7 | 58.38 | 59.36 | 78 | 2,03,609.52 | 2,356 |
21-Sep-2026 | 59.05 | 61 | 55.25 | 56.87 | 454 | 21,12,297.39 | 22,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
