Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 61.3 | 67 | 60 | 60 | 291 | 9,79,807.03 | 12,724 |
16-Sep-2026 | 59.7 | 61.89 | 58.06 | 59.42 | 375 | 18,94,052.38 | 15,808 |
17-Sep-2026 | 58.12 | 61.4 | 58.12 | 59.59 | 180 | 4,51,513.1 | 5,528 |
18-Sep-2026 | 60.7 | 60.7 | 58.38 | 59.36 | 78 | 2,03,609.52 | 2,356 |
21-Sep-2026 | 59.05 | 61 | 55.25 | 56.87 | 454 | 21,12,297.39 | 22,108 |
22-Sep-2026 | 58 | 63.4 | 57.5 | 61.11 | 534 | 22,08,869.72 | 20,094 |
23-Sep-2026 | 62.5 | 62.5 | 60.3 | 61.11 | 153 | 6,63,673.31 | 8,010 |
24-Sep-2026 | 60.5 | 61 | 58 | 58.93 | 236 | 11,59,270.27 | 14,344 |
25-Sep-2026 | 59 | 60.65 | 57.62 | 58.61 | 147 | 3,98,761.83 | 5,404 |
28-Sep-2026 | 58.32 | 61.1 | 57 | 59.37 | 241 | 10,98,255.37 | 11,734 |
29-Sep-2026 | 61.29 | 64.75 | 60 | 61.09 | 281 | 14,64,109.48 | 15,849 |
30-Sep-2026 | 61.5 | 61.74 | 57 | 60.31 | 391 | 13,93,607.79 | 14,641 |
01-Oct-2026 | 58.75 | 59.7 | 56.25 | 57.7 | 330 | 12,02,033.89 | 14,941 |
05-Oct-2026 | 58.01 | 61 | 57.1 | 57.59 | 151 | 3,27,135.85 | 4,131 |
06-Oct-2026 | 58.5 | 59 | 57 | 57.99 | 126 | 2,26,580.53 | 3,155 |
07-Oct-2026 | 59.7 | 59.7 | 57.4 | 58.48 | 97 | 2,20,778.14 | 3,099 |
08-Oct-2026 | 61 | 61 | 56.11 | 56.41 | 218 | 9,16,106.6 | 8,677 |
09-Oct-2026 | 57.02 | 59.5 | 56.12 | 57.27 | 144 | 2,86,964.75 | 3,575 |
12-Oct-2026 | 58.02 | 58.02 | 56.46 | 56.71 | 70 | 85,518.55 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
