Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹43.38

(-3.04%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	47.98	48	47	47.11	142	4,60,295.3	6,579
27-Nov-2025	46.34	48.69	46.34	47.22	102	2,71,929.31	4,101
28-Nov-2025	47.4	49.01	47.18	47.75	248	3,73,213.34	4,468
01-Dec-2025	47.71	48.71	47	47.05	105	1,87,259.88	3,489
02-Dec-2025	49	49.99	47.01	47.41	131	2,43,859.96	3,281
03-Dec-2025	47.45	47.5	46.01	46.18	150	3,62,464.44	6,179
04-Dec-2025	46.86	47.8	45.51	46.98	87	4,35,677.51	5,373
05-Dec-2025	46.35	47.78	46.01	46.23	85	2,67,239.91	3,880
08-Dec-2025	45.75	48.42	44.25	44.88	149	6,83,489.58	10,644
09-Dec-2025	44.51	46.49	44	45.6	110	4,86,926.31	5,798
10-Dec-2025	46.49	46.9	44.2	45.25	85	2,42,093.83	2,103
11-Dec-2025	45.51	46.35	45	45.31	57	1,11,349.04	2,220
12-Dec-2025	45.11	46.4	45	45.79	56	1,58,385.83	2,878
15-Dec-2025	46.1	46.11	44.21	44.94	102	3,21,151.88	4,422
16-Dec-2025	45.5	45.99	44.26	45.85	75	2,07,849.5	4,129
17-Dec-2025	46.78	46.78	42.32	43.9	432	13,33,367.9	17,658
18-Dec-2025	44.21	45.19	43.25	43.89	97	3,98,839.06	4,908
19-Dec-2025	43.8	45.42	43.8	44.72	117	1,62,251.56	2,380
22-Dec-2025	44.2	46	43.99	44.51	213	3,92,433.32	6,439
23-Dec-2025	44.02	45.8	44.02	44.83	118	3,59,871.87	4,561
24-Dec-2025	44.01	46	44.01	44.74	63	2,52,336.27	4,334
26-Dec-2025	44.8	45.04	42.56	43.38	862	17,49,440.78	29,135

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice