Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 39.99 | 40.89 | 37.1 | 40.12 | 115 | 3,26,013.65 | 5,815 |
07-Apr-2026 | 40.2 | 41.5 | 39.83 | 41.03 | 168 | 1,92,780.22 | 2,604 |
08-Apr-2026 | 42.9 | 43.01 | 41.85 | 42.63 | 237 | 6,35,309.35 | 9,972 |
09-Apr-2026 | 42.61 | 43.8 | 42 | 43 | 203 | 4,06,888.75 | 7,461 |
10-Apr-2026 | 43 | 44.38 | 42.53 | 43.74 | 227 | 6,14,038.01 | 8,385 |
13-Apr-2026 | 43.74 | 43.99 | 41.21 | 43.64 | 121 | 3,61,818.59 | 7,896 |
15-Apr-2026 | 44.99 | 46.79 | 43.15 | 45 | 348 | 6,50,312.74 | 9,494 |
16-Apr-2026 | 47.8 | 47.8 | 42.5 | 43.73 | 373 | 7,79,298.67 | 11,107 |
17-Apr-2026 | 44.69 | 45.44 | 43 | 44.89 | 335 | 8,29,912.04 | 11,527 |
20-Apr-2026 | 45.7 | 45.7 | 44 | 44.98 | 268 | 2,77,764.26 | 3,351 |
21-Apr-2026 | 44.5 | 46.4 | 44.2 | 44.59 | 131 | 3,64,166.55 | 7,085 |
22-Apr-2026 | 45 | 45.82 | 43.62 | 44.81 | 181 | 4,02,325.16 | 5,161 |
23-Apr-2026 | 44.01 | 45.54 | 43.05 | 44.99 | 238 | 5,55,120.77 | 9,936 |
24-Apr-2026 | 44.51 | 45.4 | 44.5 | 44.53 | 40 | 1,39,487.43 | 2,609 |
27-Apr-2026 | 45.2 | 46.66 | 44.09 | 46.43 | 219 | 6,49,556.15 | 7,909 |
28-Apr-2026 | 46.43 | 47 | 45.01 | 45.83 | 137 | 2,22,339.27 | 2,905 |
29-Apr-2026 | 46.7 | 47 | 45.12 | 45.3 | 119 | 1,91,674.22 | 3,452 |
30-Apr-2026 | 45.8 | 45.8 | 44.5 | 44.82 | 60 | 3,88,860.75 | 8,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
