Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 52.98 | 55.99 | 52.2 | 53.15 | 172 | 4,55,042.52 | 6,546 |
18-Aug-2026 | 54.4 | 54.4 | 52.26 | 52.7 | 74 | 2,87,012.56 | 4,818 |
19-Aug-2026 | 52.7 | 53.45 | 51.15 | 52.02 | 91 | 3,40,650.71 | 5,450 |
20-Aug-2026 | 53.27 | 56.8 | 52.21 | 55.37 | 612 | 39,33,981.77 | 34,786 |
21-Aug-2026 | 54.35 | 56.89 | 54.35 | 56.34 | 485 | 41,15,763.05 | 32,922 |
24-Aug-2026 | 57.5 | 57.5 | 54.5 | 55.16 | 207 | 13,28,567.45 | 15,657 |
25-Aug-2026 | 55 | 55.99 | 53.47 | 55 | 58 | 2,91,140.21 | 4,478 |
26-Aug-2026 | 54.5 | 56 | 54.01 | 55.7 | 50 | 4,39,702.57 | 7,393 |
27-Aug-2026 | 55.7 | 57.48 | 54.1 | 56.27 | 255 | 18,57,486.41 | 20,004 |
28-Aug-2026 | 56.99 | 57.4 | 55.6 | 56.65 | 41 | 2,30,759.86 | 3,416 |
31-Aug-2026 | 55.8 | 55.8 | 53.9 | 54.5 | 65 | 1,71,892.87 | 2,002 |
01-Sep-2026 | 54.05 | 56 | 54.05 | 54.44 | 109 | 4,87,895.08 | 6,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
