Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 45 | 45.82 | 43.62 | 44.81 | 181 | 4,02,325.16 | 5,161 |
23-Apr-2026 | 44.01 | 45.54 | 43.05 | 44.99 | 238 | 5,55,120.77 | 9,936 |
24-Apr-2026 | 44.51 | 45.4 | 44.5 | 44.53 | 40 | 1,39,487.43 | 2,609 |
27-Apr-2026 | 45.2 | 46.66 | 44.09 | 46.43 | 219 | 6,49,556.15 | 7,909 |
28-Apr-2026 | 46.43 | 47 | 45.01 | 45.83 | 137 | 2,22,339.27 | 2,905 |
29-Apr-2026 | 46.7 | 47 | 45.12 | 45.3 | 119 | 1,91,674.22 | 3,452 |
30-Apr-2026 | 45.8 | 45.8 | 44.5 | 44.82 | 60 | 3,88,860.75 | 8,190 |
04-May-2026 | 46.26 | 47.01 | 45.2 | 45.51 | 106 | 2,21,652.52 | 4,026 |
05-May-2026 | 45.7 | 46.6 | 43 | 44.8 | 205 | 8,38,676.64 | 12,273 |
06-May-2026 | 45.25 | 46.8 | 44.1 | 45.08 | 186 | 10,32,097.02 | 15,162 |
07-May-2026 | 47.6 | 49.5 | 46.2 | 47.89 | 418 | 18,85,193.26 | 26,925 |
08-May-2026 | 51.4 | 57.46 | 50.5 | 57.46 | 2,085 | 1,87,61,670.89 | 2,01,875 |
11-May-2026 | 62.4 | 65.79 | 60 | 61.92 | 3,482 | 2,79,11,019.02 | 2,28,754 |
12-May-2026 | 61.1 | 62.98 | 56.2 | 57.15 | 867 | 48,05,238.1 | 48,587 |
13-May-2026 | 57.15 | 59.29 | 54.75 | 56.61 | 929 | 23,45,696.08 | 23,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
