Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 66.6 | 69.59 | 66.2 | 68.15 | 520 | 23,07,010.29 | 24,490 |
13-May-2025 | 68.84 | 69.57 | 67.81 | 68.17 | 426 | 3,92,931.54 | 3,156 |
14-May-2025 | 67.84 | 72.45 | 67.84 | 71.97 | 499 | 15,93,130.8 | 16,907 |
15-May-2025 | 72 | 72.81 | 71.06 | 71.52 | 159 | 4,96,740.34 | 5,007 |
16-May-2025 | 69.05 | 72 | 69.05 | 70.9 | 316 | 9,23,146.3 | 7,049 |
19-May-2025 | 70.11 | 80 | 70.11 | 78.79 | 3,018 | 1,19,55,583.04 | 78,765 |
20-May-2025 | 79.12 | 82.15 | 74.55 | 75.46 | 1,562 | 57,96,485.59 | 43,074 |
21-May-2025 | 74.5 | 77.39 | 74.5 | 75.41 | 477 | 9,34,395.68 | 6,224 |
22-May-2025 | 75.79 | 78.39 | 73.41 | 74.88 | 615 | 21,97,117.11 | 9,710 |
23-May-2025 | 76.27 | 76.27 | 74.92 | 75.53 | 251 | 4,93,906.49 | 3,634 |
26-May-2025 | 75.68 | 75.99 | 71.8 | 73.25 | 734 | 18,81,909.63 | 17,128 |
27-May-2025 | 73.2 | 77.5 | 73.2 | 75.63 | 591 | 21,52,111.33 | 16,838 |
28-May-2025 | 78.5 | 78.5 | 75.06 | 77.16 | 285 | 11,14,022.98 | 9,547 |
29-May-2025 | 78.4 | 78.4 | 74.21 | 75.39 | 409 | 8,19,999.38 | 5,129 |
30-May-2025 | 76.75 | 76.75 | 73.1 | 73.89 | 310 | 6,37,058.38 | 6,724 |
02-Jun-2025 | 74 | 75.94 | 71.4 | 72.99 | 443 | 8,45,104.7 | 7,628 |
03-Jun-2025 | 74.26 | 75.8 | 73.01 | 73.45 | 293 | 5,11,481.39 | 3,842 |
04-Jun-2025 | 74.8 | 75.49 | 71.81 | 72.57 | 287 | 6,46,676.65 | 5,531 |
05-Jun-2025 | 72.5 | 74.38 | 71.62 | 72.4 | 745 | 12,53,546.11 | 8,817 |
06-Jun-2025 | 72 | 73.45 | 70.81 | 71.51 | 495 | 8,53,016.65 | 4,653 |
09-Jun-2025 | 72.26 | 74.99 | 68.02 | 74.61 | 768 | 23,58,927.09 | 17,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.