Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹73.83

(-1.05%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	66.6	69.59	66.2	68.15	520	23,07,010.29	24,490
13-May-2025	68.84	69.57	67.81	68.17	426	3,92,931.54	3,156
14-May-2025	67.84	72.45	67.84	71.97	499	15,93,130.8	16,907
15-May-2025	72	72.81	71.06	71.52	159	4,96,740.34	5,007
16-May-2025	69.05	72	69.05	70.9	316	9,23,146.3	7,049
19-May-2025	70.11	80	70.11	78.79	3,018	1,19,55,583.04	78,765
20-May-2025	79.12	82.15	74.55	75.46	1,562	57,96,485.59	43,074
21-May-2025	74.5	77.39	74.5	75.41	477	9,34,395.68	6,224
22-May-2025	75.79	78.39	73.41	74.88	615	21,97,117.11	9,710
23-May-2025	76.27	76.27	74.92	75.53	251	4,93,906.49	3,634
26-May-2025	75.68	75.99	71.8	73.25	734	18,81,909.63	17,128
27-May-2025	73.2	77.5	73.2	75.63	591	21,52,111.33	16,838
28-May-2025	78.5	78.5	75.06	77.16	285	11,14,022.98	9,547
29-May-2025	78.4	78.4	74.21	75.39	409	8,19,999.38	5,129
30-May-2025	76.75	76.75	73.1	73.89	310	6,37,058.38	6,724
02-Jun-2025	74	75.94	71.4	72.99	443	8,45,104.7	7,628
03-Jun-2025	74.26	75.8	73.01	73.45	293	5,11,481.39	3,842
04-Jun-2025	74.8	75.49	71.81	72.57	287	6,46,676.65	5,531
05-Jun-2025	72.5	74.38	71.62	72.4	745	12,53,546.11	8,817
06-Jun-2025	72	73.45	70.81	71.51	495	8,53,016.65	4,653
09-Jun-2025	72.26	74.99	68.02	74.61	768	23,58,927.09	17,492
10-Jun-2025	75.12	75.13	72.3	73.83	192	3,63,765.09	2,349

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice