Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 61.37 | 63.99 | 60.25 | 61.03 | 453 | 7,96,568.51 | 6,574 |
12-Aug-2025 | 63.96 | 63.96 | 60.02 | 60.39 | 779 | 17,15,512.55 | 13,736 |
13-Aug-2025 | 60.11 | 62 | 59.52 | 59.98 | 308 | 8,20,109.31 | 8,643 |
14-Aug-2025 | 60.02 | 62.9 | 59.5 | 60.41 | 442 | 18,75,580.09 | 18,865 |
18-Aug-2025 | 61.35 | 62.93 | 59.1 | 59.83 | 353 | 7,04,313.66 | 6,727 |
19-Aug-2025 | 59.56 | 61.5 | 59.39 | 59.89 | 499 | 12,57,673.88 | 13,438 |
20-Aug-2025 | 59.99 | 60.5 | 59 | 59.31 | 568 | 13,11,296.53 | 15,156 |
21-Aug-2025 | 60.48 | 60.48 | 58.41 | 58.91 | 486 | 11,55,978.47 | 10,773 |
22-Aug-2025 | 59.74 | 59.74 | 56.51 | 56.88 | 774 | 29,61,917.31 | 39,945 |
25-Aug-2025 | 58.48 | 58.84 | 56.7 | 57.46 | 242 | 5,44,984.48 | 4,115 |
26-Aug-2025 | 58.47 | 58.65 | 56.85 | 57.76 | 365 | 5,71,587.85 | 6,376 |
28-Aug-2025 | 57.76 | 57.97 | 56.5 | 56.7 | 203 | 3,70,238 | 4,385 |
29-Aug-2025 | 57.16 | 57.8 | 55.5 | 56.35 | 202 | 2,83,421.51 | 3,471 |
01-Sep-2025 | 56.39 | 57.43 | 55.86 | 56.25 | 214 | 3,20,864.64 | 3,503 |
02-Sep-2025 | 57.3 | 57.3 | 56.3 | 56.53 | 156 | 4,04,684.16 | 5,181 |
03-Sep-2025 | 58.21 | 58.76 | 54.21 | 55.23 | 1,187 | 19,83,684.46 | 24,898 |
04-Sep-2025 | 55.96 | 56.88 | 52 | 52.55 | 1,218 | 34,13,465 | 46,763 |
05-Sep-2025 | 54.4 | 54.4 | 51 | 51.58 | 647 | 17,69,070.55 | 23,321 |
08-Sep-2025 | 52.97 | 52.97 | 49.11 | 49.92 | 727 | 14,54,889.39 | 20,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.