Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹40.67

(-9.84%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	38.54	40.05	37.61	38.47	96	3,90,544.93	8,315
03-Feb-2026	42.8	44.7	41	42.45	708	25,91,913.88	30,827
04-Feb-2026	42.49	43.39	40.1	41.71	231	9,34,281.78	13,942
05-Feb-2026	43	44.4	41.51	42.91	430	12,29,459.26	19,211
06-Feb-2026	45.5	45.59	43.78	44.34	607	24,55,573.98	37,608
09-Feb-2026	44.8	45.85	42.02	45.57	303	12,55,448.34	18,125
10-Feb-2026	46.99	47.78	45	45.47	353	13,27,324.82	18,072
11-Feb-2026	45.8	46.5	44.56	45.1	268	4,58,918.13	6,883
12-Feb-2026	45.1	45.1	43.1	44.72	104	2,52,590.56	4,061
13-Feb-2026	44	47	44	45.91	259	8,19,905.56	15,168
16-Feb-2026	45.7	46.74	43.5	45.92	210	5,43,936.3	7,407
17-Feb-2026	45.11	46.25	44.14	46.16	202	6,22,043.81	12,214
18-Feb-2026	45.6	49.1	44.16	48.7	490	13,13,643.65	20,569
19-Feb-2026	49.79	49.9	46.7	46.85	251	5,11,547.57	7,119
20-Feb-2026	45.1	48.39	45.1	47.5	232	4,01,963.92	6,937
23-Feb-2026	47.99	48.08	45.5	46.23	91	2,35,667.39	3,952
24-Feb-2026	45.7	46.88	45.05	45.92	129	4,38,488.36	8,230
25-Feb-2026	45.53	47	45	45.16	142	4,10,981.91	5,841
26-Feb-2026	46.49	46.96	45.51	45.63	105	2,41,735.93	4,604
27-Feb-2026	46.01	46.18	44.6	45.11	115	1,32,721.8	2,156
02-Mar-2026	41.75	45.48	41.75	43.26	103	1,45,827.83	2,593

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice