iifl-logo

Maral Overseas Ltd Historical Data

74.61
(4.34%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maral Overseas Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

66.6

69.5966.268.1552023,07,010.2924,490

13-May-2025

68.84

69.5767.8168.174263,92,931.543,156

14-May-2025

67.84

72.4567.8471.9749915,93,130.816,907

15-May-2025

72

72.8171.0671.521594,96,740.345,007

16-May-2025

69.05

7269.0570.93169,23,146.37,049

19-May-2025

70.11

8070.1178.793,0181,19,55,583.0478,765

20-May-2025

79.12

82.1574.5575.461,56257,96,485.5943,074

21-May-2025

74.5

77.3974.575.414779,34,395.686,224

22-May-2025

75.79

78.3973.4174.8861521,97,117.119,710

23-May-2025

76.27

76.2774.9275.532514,93,906.493,634

26-May-2025

75.68

75.9971.873.2573418,81,909.6317,128

27-May-2025

73.2

77.573.275.6359121,52,111.3316,838

28-May-2025

78.5

78.575.0677.1628511,14,022.989,547

29-May-2025

78.4

78.474.2175.394098,19,999.385,129

30-May-2025

76.75

76.7573.173.893106,37,058.386,724

02-Jun-2025

74

75.9471.472.994438,45,104.77,628

03-Jun-2025

74.26

75.873.0173.452935,11,481.393,842

04-Jun-2025

74.8

75.4971.8172.572876,46,676.655,531

05-Jun-2025

72.5

74.3871.6272.474512,53,546.118,817

06-Jun-2025

72

73.4570.8171.514958,53,016.654,653

09-Jun-2025

72.26

74.9968.0274.6176823,58,927.0917,492

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.