Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹38.41

(-1.18%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	47.99	48.08	45.5	46.23	91	2,35,667.39	3,952
24-Feb-2026	45.7	46.88	45.05	45.92	129	4,38,488.36	8,230
25-Feb-2026	45.53	47	45	45.16	142	4,10,981.91	5,841
26-Feb-2026	46.49	46.96	45.51	45.63	105	2,41,735.93	4,604
27-Feb-2026	46.01	46.18	44.6	45.11	115	1,32,721.8	2,156
02-Mar-2026	41.75	45.48	41.75	43.26	103	1,45,827.83	2,593
04-Mar-2026	42.01	43	40	40.67	202	4,08,443.61	7,227
05-Mar-2026	43.94	44.01	40.51	43.5	262	5,53,499.53	7,389
06-Mar-2026	42.11	43.5	41.65	42.53	137	3,98,816.08	7,777
09-Mar-2026	42.52	43.76	39	40.16	372	9,93,300.43	13,749
10-Mar-2026	40.51	42.52	40.5	41.04	109	6,28,557.17	14,515
11-Mar-2026	41.79	42.6	41.22	41.35	78	2,45,750.43	5,253
12-Mar-2026	41.36	42.63	40.61	41.94	130	2,12,662.43	4,044
13-Mar-2026	41.94	41.94	39.02	40.6	186	4,16,135.82	8,748
16-Mar-2026	39	41.88	38.46	39.19	235	3,34,884.74	6,847
17-Mar-2026	39.2	40.5	39	39.83	98	6,35,633.44	15,010
18-Mar-2026	39.63	42.4	39.6	40.96	88	2,27,778.65	4,825
19-Mar-2026	40.76	40.95	39.5	40.55	175	2,31,877.5	3,708
20-Mar-2026	40.56	41.17	40	40.2	115	6,47,798.76	14,343
23-Mar-2026	39.5	40.2	36.5	38.87	172	4,72,836.62	8,634

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice