Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹46.84

(1.43%)

Dec 4, 2025|01:54:59 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	46.62	46.74	45.25	45.95	192	5,87,717.8	10,614
06-Nov-2025	46.4	52.99	46	48.91	2,711	1,03,47,000.58	68,729
07-Nov-2025	48.91	53.87	47.4	53.12	1,518	1,16,97,601.1	1,04,423
10-Nov-2025	53.1	53.1	50.1	50.68	292	12,05,961.8	15,723
11-Nov-2025	51.85	51.85	48	50.16	274	10,88,476	16,880
12-Nov-2025	51	51.51	49	49.73	381	9,43,873.68	11,580
13-Nov-2025	50.5	51.44	49	49.5	173	5,17,099.63	7,302
14-Nov-2025	49.6	50.99	49.1	49.84	105	4,65,732.16	5,639
17-Nov-2025	49.85	52.22	49.56	51.74	286	10,43,938.68	13,532
18-Nov-2025	51.74	52.89	50	50.4	216	5,78,111	7,414
19-Nov-2025	50.11	51	48.55	50.35	232	7,04,210.84	10,035
20-Nov-2025	50.35	50.59	49.13	49.57	220	3,48,836.2	4,610
21-Nov-2025	49.5	50.1	48.57	49.15	45	1,20,944.26	1,904
24-Nov-2025	49	50.9	45	45.92	477	15,97,218.71	19,981
25-Nov-2025	47.4	47.51	46.5	47.03	207	4,13,189.32	5,933
26-Nov-2025	47.98	48	47	47.11	142	4,60,295.3	6,579
27-Nov-2025	46.34	48.69	46.34	47.22	102	2,71,929.31	4,101
28-Nov-2025	47.4	49.01	47.18	47.75	248	3,73,213.34	4,468
01-Dec-2025	47.71	48.71	47	47.05	105	1,87,259.88	3,489
02-Dec-2025	49	49.99	47.01	47.41	131	2,43,859.96	3,281
03-Dec-2025	47.45	47.5	46.01	46.18	150	3,62,464.44	6,179

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice