Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 51 | 55.42 | 47.5 | 48.43 | 4,160 | 2,17,75,266.29 | 1,14,727 |
23-Sep-2025 | 48.95 | 49.77 | 47.7 | 48.04 | 824 | 25,14,919.82 | 27,975 |
24-Sep-2025 | 48.95 | 49.11 | 47.61 | 47.93 | 463 | 14,30,945.39 | 20,290 |
25-Sep-2025 | 48.29 | 48.59 | 47.3 | 47.46 | 200 | 5,19,696.89 | 6,472 |
26-Sep-2025 | 47.81 | 47.99 | 45.78 | 46.53 | 512 | 10,53,640.56 | 14,390 |
29-Sep-2025 | 47.94 | 47.95 | 46.48 | 46.73 | 281 | 6,95,593.23 | 8,398 |
30-Sep-2025 | 46.05 | 47.11 | 46 | 46.56 | 229 | 5,54,696.47 | 7,765 |
01-Oct-2025 | 47.5 | 47.81 | 45.6 | 46.14 | 700 | 16,39,422.67 | 23,880 |
03-Oct-2025 | 46.36 | 47.22 | 44.8 | 45.4 | 415 | 18,45,234.22 | 32,340 |
06-Oct-2025 | 46.35 | 48.22 | 45.85 | 46.72 | 718 | 24,97,714.6 | 24,935 |
07-Oct-2025 | 46 | 47.5 | 46 | 46.43 | 279 | 4,08,838.21 | 6,702 |
08-Oct-2025 | 46.01 | 47.93 | 45.4 | 45.52 | 414 | 16,39,023.29 | 22,605 |
09-Oct-2025 | 46.32 | 46.49 | 45.26 | 45.62 | 195 | 9,65,676.61 | 13,922 |
10-Oct-2025 | 47.19 | 47.2 | 45.77 | 46 | 226 | 4,13,422.4 | 5,559 |
13-Oct-2025 | 46.63 | 46.63 | 45 | 45.14 | 251 | 5,15,896.54 | 7,489 |
14-Oct-2025 | 45.71 | 46.22 | 45.06 | 45.21 | 273 | 4,54,258.57 | 7,207 |
15-Oct-2025 | 45.05 | 46.5 | 44.99 | 45.22 | 280 | 4,70,626.5 | 7,127 |
16-Oct-2025 | 45.1 | 45.98 | 45.1 | 45.69 | 337 | 6,37,753.05 | 8,274 |
17-Oct-2025 | 45.1 | 46.24 | 44.11 | 44.98 | 363 | 5,14,640.54 | 7,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.