iifl-logo

Maral Overseas Ltd Historical Data

73.18
(-0.19%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maral Overseas Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

72.12

74.771.8173.7447113,67,299.1713,622

25-Jun-2025

73

74.9972.9174.492746,45,107.096,642

26-Jun-2025

74.59

75.6473.0573.892746,95,010.376,112

27-Jun-2025

74.43

74.973.0174.352684,94,421.142,377

30-Jun-2025

74.82

77.4473.575.0875523,15,751.2316,629

01-Jul-2025

75.45

77.2575.276.3233013,12,031.6110,976

02-Jul-2025

76.45

76.4574.3374.973463,99,283.343,848

03-Jul-2025

74.5

76.873.9175.5662716,20,087.5416,432

04-Jul-2025

75.56

76.1975.1175.891715,25,918.794,967

07-Jul-2025

76.7

76.772.6174.217179,50,842.876,245

08-Jul-2025

75.34

78.3875.3476.6169120,39,292.6215,780

09-Jul-2025

76.75

77.3675.8576.452044,23,786.872,848

10-Jul-2025

76.48

76.4875.2375.491372,07,825.231,877

11-Jul-2025

75.06

75.6473.273.772794,59,468.73,860

14-Jul-2025

73.87

77.773.3274.487238,85,479.327,682

15-Jul-2025

75.41

75.4172.7573.5832014,42,439.915,916

16-Jul-2025

74.98

74.9873.2273.753883,49,644.892,310

17-Jul-2025

74.15

75.997475.273157,90,902.228,527

18-Jul-2025

74.1

75.6974.175.241572,42,184.312,192

21-Jul-2025

74.56

75.971.473.2995418,00,934.4415,242

22-Jul-2025

74.78

76.5872.6173.321,04248,25,583.3319,626

23-Jul-2025

74.86

75.3972.573.1891415,41,050.316,685

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.