iifl-logo

Maral Overseas Ltd Historical Data

Add as a Preferred Source on Google
₹43.64
(-0.23%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Maral Overseas Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

39

41.8838.4639.192353,34,884.746,847

17-Mar-2026

39.2

40.53939.83986,35,633.4415,010

18-Mar-2026

39.63

42.439.640.96882,27,778.654,825

19-Mar-2026

40.76

40.9539.540.551752,31,877.53,708

20-Mar-2026

40.56

41.174040.21156,47,798.7614,343

23-Mar-2026

39.5

40.236.538.871724,72,836.628,634

24-Mar-2026

39.11

40.938.0138.412228,37,802.619,904

25-Mar-2026

39.03

41.7638.639.732014,65,197.658,738

27-Mar-2026

42

42.763738.0224518,98,890.444,695

30-Mar-2026

37

38.7434.1135.4121217,61,220.7443,588

01-Apr-2026

35.41

39.1635.4137.3351110,75,667.2514,640

02-Apr-2026

37.44

39.535.7138.821252,32,006.765,379

06-Apr-2026

39.99

40.8937.140.121153,26,013.655,815

07-Apr-2026

40.2

41.539.8341.031681,92,780.222,604

08-Apr-2026

42.9

43.0141.8542.632376,35,309.359,972

09-Apr-2026

42.61

43.842432034,06,888.757,461

10-Apr-2026

43

44.3842.5343.742276,14,038.018,385

13-Apr-2026

43.74

43.9941.2143.641213,61,818.597,896

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Maral Overseas Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.