Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.33 | 18 | 16.6 | 17.96 | 9 | 6,319 | 365 |
11-Apr-2025 | 17.96 | 18.4 | 17.96 | 18.4 | 5 | 2,589 | 142 |
15-Apr-2025 | 18.9 | 18.9 | 17.48 | 17.49 | 17 | 9,587 | 534 |
16-Apr-2025 | 17.49 | 17.49 | 16.62 | 17.49 | 11 | 13,381 | 788 |
17-Apr-2025 | 18.34 | 18.34 | 16.62 | 16.67 | 39 | 2,04,676 | 5,626 |
21-Apr-2025 | 15.9 | 16.89 | 15.84 | 15.88 | 23 | 64,875 | 3,412 |
22-Apr-2025 | 15.84 | 16.66 | 15.2 | 16.64 | 25 | 41,590 | 1,916 |
23-Apr-2025 | 16.8 | 17.47 | 15.96 | 17.39 | 16 | 31,462 | 1,121 |
24-Apr-2025 | 17.01 | 18.16 | 16.77 | 16.88 | 13 | 40,342 | 1,287 |
25-Apr-2025 | 16.88 | 17.69 | 16.05 | 17 | 18 | 31,727 | 936 |
28-Apr-2025 | 17.7 | 17.7 | 16.22 | 16.62 | 16 | 57,303 | 3,040 |
29-Apr-2025 | 17.4 | 17.4 | 16.32 | 16.37 | 26 | 50,833 | 1,492 |
30-Apr-2025 | 16.37 | 17.18 | 16.34 | 16.81 | 9 | 19,377 | 894 |
02-May-2025 | 16.81 | 17.65 | 16.81 | 16.82 | 16 | 36,573 | 1,577 |
05-May-2025 | 17.65 | 17.65 | 16.21 | 17.6 | 11 | 22,885 | 1,252 |
06-May-2025 | 17.52 | 17.52 | 16.72 | 16.72 | 8 | 60,329 | 3,420 |
07-May-2025 | 17.39 | 17.39 | 15.89 | 15.89 | 8 | 29,694 | 1,612 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
