Max Heights

Max Heights Infrastructure Ltd Historical Data

NSEBSE

₹12.3

(-4.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	17.11	18.9	17.1	17.1	26	2,66,624	15,368
04-Jul-2025	17.1	17.1	16.25	16.25	33	3,84,279	23,647
07-Jul-2025	15.44	15.44	15.44	15.44	25	1,35,563	8,780
08-Jul-2025	14.67	14.67	14.67	14.67	28	89,120	6,075
09-Jul-2025	13.94	15.4	13.94	13.99	93	7,02,070	49,945
10-Jul-2025	13.3	13.4	13.3	13.3	80	13,05,745	98,147
11-Jul-2025	13	13.95	12.64	13.08	67	4,74,377	36,808
14-Jul-2025	13.63	13.63	12.43	13.37	68	2,25,438	17,302
15-Jul-2025	13.99	13.99	12.71	12.86	41	2,31,736	18,031
16-Jul-2025	13.06	13.17	12.22	12.99	55	3,03,299	24,402
17-Jul-2025	13.39	13.39	12.35	12.54	41	1,89,219	15,038
18-Jul-2025	12.6	12.93	12.6	12.92	19	79,212	6,129
21-Jul-2025	12.92	13.21	12.28	13.21	39	1,16,050	9,165
22-Jul-2025	13.34	13.34	12.55	13.17	45	2,21,737	17,361
23-Jul-2025	13.14	13.14	12.6	12.91	17	40,024	3,107
24-Jul-2025	12.99	12.99	12.47	12.94	19	33,327	2,590
25-Jul-2025	12.99	12.99	12.35	12.89	8	8,733	678
28-Jul-2025	12.85	12.85	12.37	12.81	10	20,360	1,622
29-Jul-2025	12.8	13.44	12.18	13.39	24	1,06,590	8,124
30-Jul-2025	13.35	13.49	12.73	12.74	22	35,239	2,733
31-Jul-2025	12.3	12.85	12.3	12.85	9	4,191	335
01-Aug-2025	12.85	12.85	12.22	12.3	12	33,388	2,702

Max Heights: Related NEWS

No Record Found

Invest wise with Expert advice