Max Heights

Max Heights Infrastructure Ltd Historical Data

NSEBSE

₹13.48

(-0.81%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	12.52	12.81	12	12.62	13	27,613	2,218
28-Oct-2025	13.82	13.82	11.75	12.65	29	32,736	2,611
29-Oct-2025	13.91	13.91	13.91	13.91	25	2,29,264	16,482
30-Oct-2025	15.3	15.3	15.3	15.3	18	3,20,749	20,964
31-Oct-2025	16.83	16.83	15.3	15.86	539	73,87,689	1,42,009
03-Nov-2025	16.55	16.55	15.3	16.01	99	3,42,238	20,877
04-Nov-2025	15.9	16.67	15.21	15.24	95	4,06,687	21,376
06-Nov-2025	14.57	15.2	14.48	14.48	47	1,59,803	7,401
07-Nov-2025	14.1	15.19	13.9	15.19	51	1,74,777	9,104
10-Nov-2025	15.93	15.93	14.44	14.94	46	1,46,035	6,893
11-Nov-2025	14.64	14.94	14.33	14.87	14	20,023	1,337
12-Nov-2025	15.17	15.17	14.21	14.4	26	48,285	2,690
13-Nov-2025	15.12	15.12	13.75	14.79	22	44,961	2,404
14-Nov-2025	15.08	15.08	14.06	14.12	44	57,192	3,998
17-Nov-2025	14.79	14.8	13.75	14.79	16	67,348	4,699
18-Nov-2025	14.5	14.78	14.06	14.11	23	45,116	2,429
19-Nov-2025	13.5	14.79	13.5	14.08	28	56,468	3,030
20-Nov-2025	14.08	14.49	14.08	14.42	10	13,058	911
21-Nov-2025	14.42	14.42	13.78	14.3	10	12,473	868
24-Nov-2025	14.15	14.15	14.15	14.15	1	70	5
25-Nov-2025	14.15	14.15	13.47	13.59	11	15,769	1,135

Max Heights: Related NEWS

No Record Found

Invest wise with Expert advice