Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 13.75 | 13.75 | 12.5 | 12.51 | 7 | 23,233 | 1,858 |
16-Dec-2025 | 12.76 | 13 | 11.8 | 12.15 | 18 | 87,344 | 5,828 |
17-Dec-2025 | 12.15 | 13 | 12.15 | 13 | 2 | 1,199 | 98 |
18-Dec-2025 | 13 | 13 | 11.77 | 12.48 | 53 | 4,32,964 | 26,653 |
19-Dec-2025 | 11.76 | 13 | 11.76 | 12.25 | 65 | 3,61,311 | 20,760 |
22-Dec-2025 | 12.03 | 13.4 | 12.03 | 12.62 | 27 | 1,10,718 | 8,291 |
23-Dec-2025 | 12.7 | 13.35 | 12.63 | 13.3 | 9 | 11,305 | 878 |
24-Dec-2025 | 13.25 | 14.5 | 12.68 | 14.16 | 20 | 46,325 | 3,332 |
26-Dec-2025 | 14.14 | 14.16 | 13.51 | 13.58 | 13 | 10,772 | 445 |
29-Dec-2025 | 13.62 | 13.62 | 13.01 | 13.05 | 22 | 54,194 | 2,866 |
30-Dec-2025 | 13.05 | 14.35 | 13.05 | 14.34 | 21 | 74,008 | 5,325 |
31-Dec-2025 | 13.46 | 15.46 | 13.46 | 14.66 | 12 | 16,706 | 753 |
01-Jan-2026 | 13.6 | 16.1 | 13.6 | 14.21 | 40 | 18,575 | 981 |
02-Jan-2026 | 15.48 | 15.48 | 13.68 | 14.96 | 52 | 54,419 | 3,199 |
05-Jan-2026 | 16.15 | 16.15 | 14.33 | 15.93 | 26 | 5,319 | 80 |
06-Jan-2026 | 15.93 | 15.93 | 14.34 | 14.34 | 41 | 1,31,401 | 6,537 |
07-Jan-2026 | 14.01 | 14.34 | 13.36 | 13.39 | 11 | 29,792 | 2,128 |
08-Jan-2026 | 13 | 13.39 | 12.13 | 12.98 | 25 | 69,257 | 5,032 |
09-Jan-2026 | 13 | 14.18 | 12.46 | 12.81 | 26 | 44,467 | 2,960 |
12-Jan-2026 | 13.06 | 13.9 | 13.06 | 13.11 | 8 | 12,912 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
