Max Heights

Max Heights Infrastructure Ltd Historical Data

NSEBSE

₹12.99

(2.12%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	14.57	15.2	14.48	14.48	47	1,59,803	7,401
07-Nov-2025	14.1	15.19	13.9	15.19	51	1,74,777	9,104
10-Nov-2025	15.93	15.93	14.44	14.94	46	1,46,035	6,893
11-Nov-2025	14.64	14.94	14.33	14.87	14	20,023	1,337
12-Nov-2025	15.17	15.17	14.21	14.4	26	48,285	2,690
13-Nov-2025	15.12	15.12	13.75	14.79	22	44,961	2,404
14-Nov-2025	15.08	15.08	14.06	14.12	44	57,192	3,998
17-Nov-2025	14.79	14.8	13.75	14.79	16	67,348	4,699
18-Nov-2025	14.5	14.78	14.06	14.11	23	45,116	2,429
19-Nov-2025	13.5	14.79	13.5	14.08	28	56,468	3,030
20-Nov-2025	14.08	14.49	14.08	14.42	10	13,058	911
21-Nov-2025	14.42	14.42	13.78	14.3	10	12,473	868
24-Nov-2025	14.15	14.15	14.15	14.15	1	70	5
25-Nov-2025	14.15	14.15	13.47	13.59	11	15,769	1,135
26-Nov-2025	13.59	13.79	13.48	13.48	10	46,871	3,477
27-Nov-2025	14	14.15	12.86	13.25	26	1,28,765	9,055
28-Nov-2025	13.11	13.91	12.6	12.97	27	1,06,950	5,251
01-Dec-2025	12.5	13	12.5	12.57	10	13,958	869
02-Dec-2025	12.6	12.98	11.95	12.91	25	47,980	1,998
03-Dec-2025	12.85	12.93	12.38	12.81	10	13,642	1,048
04-Dec-2025	12.83	13.4	12.6	12.72	16	35,416	2,726
05-Dec-2025	12.75	13	12.11	12.99	11	9,421	717

Max Heights: Related NEWS

No Record Found

Invest wise with Expert advice