Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 10.25 | 10.25 | 9.5 | 9.51 | 7 | 2,551 | 155 |
13-Oct-2026 | 9.6 | 10 | 8.75 | 9.31 | 23 | 32,688 | 2,337 |
14-Oct-2026 | 9.59 | 9.59 | 9.49 | 9.5 | 18 | 26,893 | 2,830 |
15-Oct-2026 | 9.85 | 9.85 | 9.5 | 9.72 | 15 | 25,411 | 2,540 |
16-Oct-2026 | 10 | 10.98 | 9.8 | 9.9 | 19 | 19,223 | 1,522 |
19-Oct-2026 | 9.9 | 10.74 | 9.9 | 10.25 | 7 | 5,623 | 534 |
21-Oct-2026 | 10.01 | 10.55 | 9.5 | 10.53 | 7 | 5,130 | 417 |
22-Oct-2026 | 10.45 | 10.45 | 10.25 | 10.25 | 7 | 11,034 | 1,076 |
23-Oct-2026 | 10.1 | 10.1 | 9.25 | 10 | 14 | 6,372 | 651 |
26-Oct-2026 | 10 | 10 | 9.5 | 9.5 | 11 | 4,175 | 428 |
27-Oct-2026 | 10 | 10.4 | 10 | 10 | 11 | 6,117 | 607 |
28-Oct-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9 | 6,691 | 697 |
29-Oct-2026 | 10.4 | 10.5 | 9.6 | 9.65 | 12 | 1,04,803 | 10,796 |
30-Oct-2026 | 10.4 | 10.4 | 9.68 | 9.68 | 7 | 390 | 35 |
02-Nov-2026 | 9.68 | 11.4 | 9.68 | 10.78 | 36 | 48,615 | 2,927 |
03-Nov-2026 | 10.02 | 10.75 | 10.02 | 10.75 | 14 | 7,557 | 740 |
04-Nov-2026 | 10.4 | 10.7 | 10.4 | 10.4 | 6 | 957 | 91 |
05-Nov-2026 | 10.4 | 12.48 | 10.01 | 11.57 | 65 | 1,87,207 | 14,122 |
06-Nov-2026 | 12.25 | 12.25 | 11 | 11.02 | 25 | 48,610 | 3,462 |
08-Nov-2026 | 11.24 | 11.6 | 11.02 | 11.6 | 4 | 6,917 | 627 |
09-Nov-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 3 | 150 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
