Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 14.03 | 14.66 | 13.28 | 13.4 | 35 | 1,63,023 | 10,137 |
16-Sep-2025 | 13.5 | 13.5 | 12.73 | 12.79 | 68 | 1,93,312 | 13,962 |
17-Sep-2025 | 12.74 | 13 | 12.16 | 12.92 | 65 | 2,49,629 | 17,237 |
18-Sep-2025 | 12.85 | 13.5 | 12.5 | 13.3 | 27 | 1,42,767 | 10,854 |
19-Sep-2025 | 13.35 | 13.81 | 13.35 | 13.5 | 27 | 2,07,053 | 15,479 |
22-Sep-2025 | 13.35 | 13.98 | 13.3 | 13.43 | 31 | 2,53,306 | 18,714 |
23-Sep-2025 | 13.36 | 13.97 | 13 | 13.36 | 27 | 1,95,604 | 13,768 |
24-Sep-2025 | 13.2 | 13.6 | 12.7 | 12.71 | 33 | 2,06,628 | 14,706 |
25-Sep-2025 | 13.34 | 13.34 | 12.08 | 12.35 | 79 | 1,04,816 | 4,831 |
26-Sep-2025 | 12.94 | 12.95 | 12.17 | 12.66 | 23 | 2,07,115 | 15,904 |
29-Sep-2025 | 12.91 | 13.29 | 12.91 | 13.29 | 9 | 17,719 | 1,338 |
30-Sep-2025 | 13.9 | 13.95 | 12.63 | 12.68 | 21 | 36,227 | 2,203 |
01-Oct-2025 | 12.68 | 13.3 | 12.5 | 12.6 | 7 | 12,078 | 920 |
03-Oct-2025 | 12.6 | 13.22 | 12.12 | 12.79 | 15 | 15,636 | 989 |
06-Oct-2025 | 12.28 | 13.22 | 12.28 | 13.22 | 10 | 11,137 | 701 |
07-Oct-2025 | 12.66 | 13.22 | 12.56 | 13.16 | 14 | 94,512 | 7,506 |
08-Oct-2025 | 13.15 | 13.15 | 12.85 | 13.03 | 7 | 13,519 | 1,049 |
09-Oct-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 7 | 519 | 40 |
10-Oct-2025 | 12.84 | 12.9 | 12.84 | 12.9 | 11 | 3,622 | 282 |
13-Oct-2025 | 12.01 | 12.9 | 12.01 | 12.9 | 9 | 79,265 | 6,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.