Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 12.96 | 12.96 | 12.27 | 12.44 | 12 | 18,505 | 877 |
03-Feb-2026 | 12.48 | 12.5 | 12.44 | 12.5 | 9 | 13,343 | 1,071 |
04-Feb-2026 | 12.97 | 12.98 | 11.25 | 11.77 | 55 | 1,89,512 | 12,861 |
05-Feb-2026 | 12.05 | 12.99 | 12 | 12.5 | 15 | 58,350 | 4,697 |
06-Feb-2026 | 13.7 | 13.7 | 12.13 | 13.26 | 30 | 83,533 | 5,790 |
09-Feb-2026 | 13.26 | 13.26 | 12.06 | 12.14 | 61 | 3,51,027 | 21,740 |
10-Feb-2026 | 11.5 | 12.72 | 11.32 | 12.12 | 28 | 42,094 | 2,028 |
11-Feb-2026 | 12.99 | 12.99 | 11.75 | 11.85 | 16 | 27,658 | 1,813 |
12-Feb-2026 | 11.5 | 12.48 | 11.5 | 12.38 | 15 | 16,923 | 1,361 |
13-Feb-2026 | 12.38 | 12.79 | 12.38 | 12.5 | 2 | 125 | 10 |
16-Feb-2026 | 13.24 | 13.24 | 12.35 | 12.7 | 19 | 25,794 | 2,005 |
17-Feb-2026 | 12.69 | 12.69 | 12.11 | 12.65 | 18 | 28,542 | 1,989 |
18-Feb-2026 | 12.58 | 12.64 | 12.02 | 12.04 | 7 | 24,032 | 1,556 |
19-Feb-2026 | 12.04 | 12.85 | 12.03 | 12.5 | 23 | 73,550 | 4,113 |
20-Feb-2026 | 12 | 12.76 | 11.77 | 12.01 | 22 | 1,67,147 | 13,529 |
23-Feb-2026 | 12.01 | 12.8 | 11.3 | 11.34 | 12 | 21,490 | 1,824 |
24-Feb-2026 | 13.58 | 13.58 | 11 | 11.5 | 73 | 9,73,839 | 77,854 |
25-Feb-2026 | 11.03 | 11.99 | 10.99 | 11.75 | 77 | 6,94,744 | 52,970 |
26-Feb-2026 | 13.99 | 13.99 | 10.36 | 11.86 | 77 | 7,06,501 | 54,285 |
27-Feb-2026 | 12.5 | 12.5 | 11.25 | 12.49 | 21 | 50,687 | 2,200 |
02-Mar-2026 | 12.24 | 12.47 | 11.11 | 11.75 | 11 | 18,868 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
