Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 13.25 | 13.46 | 13.25 | 13.46 | 13 | 42,053 | 3,132 |
26-May-2026 | 13.5 | 13.5 | 12.71 | 12.99 | 9 | 12,099 | 942 |
27-May-2026 | 12.75 | 12.76 | 12.7 | 12.73 | 11 | 44,092 | 3,097 |
29-May-2026 | 12.75 | 12.75 | 12.5 | 12.5 | 8 | 8,153 | 652 |
01-Jun-2026 | 12.99 | 12.99 | 12.99 | 12.99 | 4 | 5,208 | 401 |
02-Jun-2026 | 12.49 | 12.49 | 11.5 | 11.71 | 15 | 22,712 | 1,889 |
03-Jun-2026 | 11.94 | 12.4 | 10.5 | 11.54 | 38 | 39,598 | 2,282 |
04-Jun-2026 | 11.54 | 11.54 | 10.57 | 10.73 | 12 | 26,589 | 2,365 |
05-Jun-2026 | 11.45 | 11.55 | 10.11 | 11.18 | 45 | 91,812 | 6,810 |
08-Jun-2026 | 11 | 11 | 10.98 | 10.99 | 14 | 12,857 | 1,168 |
09-Jun-2026 | 11 | 11 | 10.99 | 10.99 | 8 | 3,945 | 355 |
10-Jun-2026 | 10.9 | 13.18 | 10.9 | 12.12 | 46 | 58,288 | 3,641 |
11-Jun-2026 | 12.98 | 14 | 12.4 | 12.61 | 25 | 2,04,269 | 15,298 |
12-Jun-2026 | 13.97 | 13.97 | 12.65 | 12.65 | 6 | 3,694 | 265 |
15-Jun-2026 | 12.9 | 14.49 | 12.9 | 13.34 | 21 | 57,757 | 4,170 |
16-Jun-2026 | 14.5 | 14.5 | 13.8 | 13.84 | 12 | 29,811 | 2,054 |
17-Jun-2026 | 13.5 | 14.65 | 12.81 | 13.3 | 20 | 80,169 | 4,798 |
18-Jun-2026 | 13.3 | 14.5 | 13.1 | 14.13 | 24 | 38,865 | 2,731 |
19-Jun-2026 | 13.9 | 13.9 | 13.69 | 13.69 | 14 | 27,355 | 1,976 |
22-Jun-2026 | 12.7 | 14.13 | 12.7 | 13.8 | 12 | 7,499 | 533 |
23-Jun-2026 | 13.21 | 13.5 | 12.3 | 13.28 | 26 | 36,227 | 1,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
