Max Heights

Max Heights Infrastructure Ltd Historical Data

NSEBSE

₹17.8

(4.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	15.99	16	15.36	16	3	79	5
30-May-2025	16.49	16.49	15.2	15.2	11	3,563	133
02-Jun-2025	15.2	15.8	14.8	14.81	27	28,931	1,441
03-Jun-2025	14.95	14.95	14.07	14.07	45	1,14,528	7,505
04-Jun-2025	14.07	14.07	13.37	13.5	60	1,28,605	8,014
05-Jun-2025	14.17	14.17	13.37	13.45	25	50,090	3,323
06-Jun-2025	13.43	14.73	13	14.6	17	10,570	779
09-Jun-2025	15.76	15.79	13.77	15.41	35	69,592	4,436
10-Jun-2025	15.41	16.05	14.49	15.41	27	62,018	3,043
11-Jun-2025	16.21	16.3	14.54	16.2	34	43,041	2,197
12-Jun-2025	16.28	16.79	15.26	16.29	18	23,683	1,423
13-Jun-2025	16.29	16.29	14.86	15.28	15	34,606	2,057
16-Jun-2025	16.69	16.69	16	16.38	37	56,781	3,415
17-Jun-2025	16.71	17.7	16.71	17.7	48	1,75,461	9,014
18-Jun-2025	16.81	19.45	16.81	19.34	129	5,96,636	30,849
19-Jun-2025	18.51	20.3	18.51	19.5	175	15,71,578	65,187
20-Jun-2025	19.5	19.5	18.53	19.1	28	1,27,399	6,098
23-Jun-2025	19	19	18.15	18.15	45	1,17,557	5,063
24-Jun-2025	18.75	18.75	17.25	17.25	25	1,26,692	6,147
25-Jun-2025	17.3	17.3	16.39	16.39	43	1,39,153	7,290
26-Jun-2025	16.99	16.99	15.59	16.99	25	70,732	4,380
27-Jun-2025	17.3	17.8	17.3	17.8	5	33,746	1,920

Max Heights: Related NEWS

No Record Found

Invest wise with Expert advice