Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 25.2 | 27.68 | 25.2 | 27.42 | 21 | 25,926 | 967 |
17-DEC-2024 | 27.49 | 28.79 | 27.49 | 28.3 | 20 | 66,786 | 2,371 |
18-DEC-2024 | 27.01 | 29.71 | 27.01 | 29 | 50 | 3,05,729 | 10,743 |
19-DEC-2024 | 28.99 | 30 | 28.99 | 29.94 | 32 | 3,41,258 | 11,453 |
20-DEC-2024 | 29.94 | 31 | 28.5 | 29.49 | 20 | 65,702 | 2,182 |
23-DEC-2024 | 30.8 | 30.8 | 29.5 | 29.85 | 10 | 1,20,281 | 4,035 |
24-DEC-2024 | 31 | 31 | 29.95 | 29.98 | 17 | 44,684 | 1,488 |
26-DEC-2024 | 29.84 | 29.85 | 28.5 | 29.65 | 6 | 7,815 | 262 |
27-DEC-2024 | 29.65 | 29.65 | 28.2 | 29.4 | 5 | 969 | 33 |
30-DEC-2024 | 29.65 | 30.87 | 29.65 | 30.8 | 15 | 47,428 | 1,562 |
31-DEC-2024 | 30.75 | 30.8 | 29.26 | 30.2 | 21 | 43,895 | 1,484 |
02-JAN-2025 | 30 | 30 | 30 | 30 | 2 | 60 | 2 |
03-JAN-2025 | 30 | 30 | 28.5 | 28.5 | 23 | 3,44,271 | 11,752 |
06-JAN-2025 | 27.11 | 28.55 | 27.11 | 28.54 | 9 | 18,754 | 690 |
07-JAN-2025 | 28.49 | 28.49 | 27.12 | 28.49 | 7 | 9,737 | 342 |
08-JAN-2025 | 27.07 | 28.25 | 27.07 | 28.25 | 3 | 27,655 | 1,000 |
09-JAN-2025 | 28.25 | 29.66 | 26.86 | 26.86 | 15 | 1,53,057 | 5,555 |
10-JAN-2025 | 26.95 | 26.95 | 26.86 | 26.86 | 5 | 1,667 | 62 |
13-JAN-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 5 | 3,828 | 150 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
