Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 12.3 | 12.3 | 11.02 | 12.14 | 28 | 1,22,101 | 9,981 |
21-Jul-2026 | 12.35 | 12.35 | 11.04 | 11.95 | 20 | 20,049 | 1,673 |
22-Jul-2026 | 12 | 12 | 11.5 | 11.61 | 12 | 35,872 | 3,102 |
23-Jul-2026 | 11.99 | 11.99 | 11.87 | 11.87 | 9 | 24,082 | 2,018 |
24-Jul-2026 | 10.52 | 12.09 | 10.52 | 11.23 | 13 | 4,788 | 393 |
27-Jul-2026 | 11.5 | 11.9 | 11 | 11.55 | 16 | 54,417 | 3,160 |
28-Jul-2026 | 11.06 | 11.99 | 11.06 | 11.07 | 9 | 21,024 | 1,500 |
29-Jul-2026 | 11.15 | 11.94 | 11.15 | 11.94 | 7 | 9,921 | 871 |
30-Jul-2026 | 12 | 13.49 | 11.16 | 11.52 | 33 | 42,677 | 2,775 |
31-Jul-2026 | 12.3 | 13.5 | 11.56 | 13.45 | 25 | 49,254 | 3,440 |
03-Aug-2026 | 13.4 | 13.4 | 12.5 | 12.75 | 9 | 11,701 | 879 |
05-Aug-2026 | 11.51 | 12.5 | 11.51 | 11.86 | 14 | 39,073 | 2,928 |
06-Aug-2026 | 12.2 | 12.2 | 11.95 | 11.95 | 7 | 13,073 | 1,091 |
07-Aug-2026 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 11 | 1 |
10-Aug-2026 | 12.3 | 12.3 | 11.16 | 12.3 | 15 | 20,294 | 1,288 |
11-Aug-2026 | 11.5 | 12.5 | 11.27 | 11.43 | 38 | 1,32,345 | 9,319 |
12-Aug-2026 | 11.99 | 11.99 | 11.17 | 11.5 | 11 | 1,291 | 107 |
13-Aug-2026 | 11.25 | 11.25 | 10.89 | 11 | 35 | 1,16,220 | 10,136 |
14-Aug-2026 | 11.22 | 11.22 | 10.44 | 10.46 | 36 | 55,119 | 4,694 |
17-Aug-2026 | 10.99 | 10.99 | 10.6 | 10.98 | 17 | 1,01,397 | 9,288 |
18-Aug-2026 | 10.65 | 10.65 | 10.04 | 10.12 | 60 | 1,71,380 | 10,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
