Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 70 | 5 |
25-Nov-2025 | 14.15 | 14.15 | 13.47 | 13.59 | 11 | 15,769 | 1,135 |
26-Nov-2025 | 13.59 | 13.79 | 13.48 | 13.48 | 10 | 46,871 | 3,477 |
27-Nov-2025 | 14 | 14.15 | 12.86 | 13.25 | 26 | 1,28,765 | 9,055 |
28-Nov-2025 | 13.11 | 13.91 | 12.6 | 12.97 | 27 | 1,06,950 | 5,251 |
01-Dec-2025 | 12.5 | 13 | 12.5 | 12.57 | 10 | 13,958 | 869 |
02-Dec-2025 | 12.6 | 12.98 | 11.95 | 12.91 | 25 | 47,980 | 1,998 |
03-Dec-2025 | 12.85 | 12.93 | 12.38 | 12.81 | 10 | 13,642 | 1,048 |
04-Dec-2025 | 12.83 | 13.4 | 12.6 | 12.72 | 16 | 35,416 | 2,726 |
05-Dec-2025 | 12.75 | 13 | 12.11 | 12.99 | 11 | 9,421 | 717 |
08-Dec-2025 | 13.8 | 13.89 | 12.27 | 12.8 | 9 | 5,134 | 382 |
09-Dec-2025 | 13.98 | 13.98 | 11.6 | 12.18 | 51 | 2,63,129 | 10,917 |
10-Dec-2025 | 12.85 | 12.99 | 12.19 | 12.94 | 5 | 7,851 | 605 |
11-Dec-2025 | 13.2 | 13.2 | 12.31 | 12.94 | 8 | 19,054 | 992 |
12-Dec-2025 | 13.49 | 13.49 | 12.32 | 13 | 13 | 1,39,969 | 10,311 |
15-Dec-2025 | 13.75 | 13.75 | 12.5 | 12.51 | 7 | 23,233 | 1,858 |
16-Dec-2025 | 12.76 | 13 | 11.8 | 12.15 | 18 | 87,344 | 5,828 |
17-Dec-2025 | 12.15 | 13 | 12.15 | 13 | 2 | 1,199 | 98 |
18-Dec-2025 | 13 | 13 | 11.77 | 12.48 | 53 | 4,32,964 | 26,653 |
19-Dec-2025 | 11.76 | 13 | 11.76 | 12.25 | 65 | 3,61,311 | 20,760 |
22-Dec-2025 | 12.03 | 13.4 | 12.03 | 12.62 | 27 | 1,10,718 | 8,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
