Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 10.99 | 10.99 | 10.6 | 10.98 | 17 | 1,01,397 | 9,288 |
18-Aug-2026 | 10.65 | 10.65 | 10.04 | 10.12 | 60 | 1,71,380 | 10,770 |
19-Aug-2026 | 10.39 | 10.99 | 10.2 | 10.49 | 38 | 1,01,384 | 6,406 |
20-Aug-2026 | 10.49 | 10.49 | 9.6 | 9.75 | 53 | 1,49,822 | 12,429 |
21-Aug-2026 | 9.75 | 10 | 9.75 | 10 | 7 | 17,581 | 1,796 |
24-Aug-2026 | 10 | 10 | 9.8 | 9.99 | 23 | 2,19,555 | 21,722 |
25-Aug-2026 | 10.5 | 10.5 | 9.96 | 10 | 17 | 2,32,020 | 22,201 |
26-Aug-2026 | 10.5 | 10.71 | 10.02 | 10.5 | 28 | 1,34,839 | 12,603 |
27-Aug-2026 | 11.4 | 11.4 | 10.09 | 10.5 | 28 | 1,39,200 | 13,106 |
28-Aug-2026 | 10.89 | 10.89 | 10.5 | 10.5 | 10 | 73,164 | 6,967 |
31-Aug-2026 | 10.02 | 10.88 | 10.02 | 10.76 | 31 | 14,201 | 1,175 |
01-Sep-2026 | 10.2 | 10.8 | 10.03 | 10.34 | 16 | 14,522 | 915 |
02-Sep-2026 | 10.69 | 10.69 | 9.65 | 10.39 | 29 | 23,162 | 2,069 |
03-Sep-2026 | 10.58 | 11 | 10.01 | 10.9 | 15 | 40,210 | 3,823 |
04-Sep-2026 | 10.9 | 10.9 | 10.5 | 10.9 | 11 | 17,515 | 1,629 |
07-Sep-2026 | 10.85 | 11 | 10.75 | 11 | 14 | 15,967 | 1,448 |
08-Sep-2026 | 10.6 | 11.9 | 10.6 | 11.44 | 20 | 23,090 | 1,542 |
09-Sep-2026 | 11.05 | 11.05 | 11 | 11 | 6 | 68,587 | 6,235 |
10-Sep-2026 | 11 | 11.99 | 11 | 11.05 | 15 | 11,581 | 820 |
11-Sep-2026 | 11.05 | 11.79 | 11.05 | 11.25 | 13 | 1,16,834 | 10,400 |
15-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 230 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
