Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 13.23 | 13.23 | 12.87 | 13.04 | 9 | 14,135 | 1,096 |
14-Aug-2025 | 12.4 | 13.59 | 12.39 | 13.3 | 13 | 12,923 | 994 |
18-Aug-2025 | 13.3 | 13.3 | 12.64 | 12.7 | 19 | 38,494 | 3,034 |
19-Aug-2025 | 13 | 13 | 12.07 | 12.99 | 11 | 9,209 | 722 |
20-Aug-2025 | 12.99 | 12.99 | 12.35 | 12.9 | 20 | 26,404 | 2,038 |
21-Aug-2025 | 12.96 | 13.23 | 12.26 | 13.23 | 30 | 51,823 | 4,182 |
22-Aug-2025 | 13.36 | 13.36 | 12.6 | 12.95 | 11 | 3,502 | 265 |
25-Aug-2025 | 12.95 | 12.95 | 12.35 | 12.91 | 7 | 582 | 47 |
26-Aug-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 6 | 2,634 | 205 |
28-Aug-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 12 | 1 |
29-Aug-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 6 | 1,619 | 126 |
01-Sep-2025 | 12.97 | 12.97 | 12.9 | 12.9 | 4 | 141 | 11 |
02-Sep-2025 | 12.84 | 13.54 | 12.84 | 12.9 | 16 | 7,806 | 594 |
03-Sep-2025 | 12.64 | 13.5 | 12.26 | 12.68 | 35 | 41,866 | 3,297 |
04-Sep-2025 | 13.3 | 13.31 | 13.28 | 13.31 | 16 | 67,028 | 5,040 |
05-Sep-2025 | 13.64 | 13.64 | 13.31 | 13.31 | 13 | 13,602 | 1,002 |
08-Sep-2025 | 13.31 | 13.31 | 13.04 | 13.04 | 5 | 684 | 52 |
09-Sep-2025 | 13.04 | 13.55 | 13.04 | 13.05 | 11 | 31,327 | 2,369 |
10-Sep-2025 | 13.53 | 13.7 | 13.47 | 13.57 | 12 | 15,284 | 1,127 |
11-Sep-2025 | 13.01 | 14.2 | 13.01 | 13.31 | 18 | 26,478 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.