Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 12.28 | 13.22 | 12.28 | 13.22 | 10 | 11,137 | 701 |
07-Oct-2025 | 12.66 | 13.22 | 12.56 | 13.16 | 14 | 94,512 | 7,506 |
08-Oct-2025 | 13.15 | 13.15 | 12.85 | 13.03 | 7 | 13,519 | 1,049 |
09-Oct-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 7 | 519 | 40 |
10-Oct-2025 | 12.84 | 12.9 | 12.84 | 12.9 | 11 | 3,622 | 282 |
13-Oct-2025 | 12.01 | 12.9 | 12.01 | 12.9 | 9 | 79,265 | 6,109 |
14-Oct-2025 | 12.9 | 13.96 | 12.2 | 13.35 | 27 | 1,11,827 | 8,061 |
15-Oct-2025 | 13.35 | 13.76 | 12.2 | 13.35 | 13 | 7,788 | 570 |
16-Oct-2025 | 13.35 | 13.35 | 12.21 | 12.34 | 16 | 17,988 | 747 |
17-Oct-2025 | 12.5 | 13.3 | 12.5 | 13.22 | 12 | 7,466 | 590 |
20-Oct-2025 | 13.49 | 14.44 | 11.9 | 12.02 | 81 | 3,30,540 | 20,041 |
21-Oct-2025 | 12.8 | 12.8 | 11.72 | 12.06 | 10 | 10,546 | 859 |
23-Oct-2025 | 13.21 | 13.21 | 11.01 | 12.34 | 52 | 1,05,866 | 6,874 |
24-Oct-2025 | 11.95 | 12.6 | 11.7 | 12.27 | 22 | 51,802 | 4,267 |
27-Oct-2025 | 12.52 | 12.81 | 12 | 12.62 | 13 | 27,613 | 2,218 |
28-Oct-2025 | 13.82 | 13.82 | 11.75 | 12.65 | 29 | 32,736 | 2,611 |
29-Oct-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 25 | 2,29,264 | 16,482 |
30-Oct-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 18 | 3,20,749 | 20,964 |
31-Oct-2025 | 16.83 | 16.83 | 15.3 | 15.86 | 539 | 73,87,689 | 1,42,009 |
03-Nov-2025 | 16.55 | 16.55 | 15.3 | 16.01 | 99 | 3,42,238 | 20,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.