Max Heights

Max Heights Infrastructure Ltd Historical Data

NSEBSE

₹12.95

(-2.12%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	13.14	13.14	12.6	12.91	17	40,024	3,107
24-Jul-2025	12.99	12.99	12.47	12.94	19	33,327	2,590
25-Jul-2025	12.99	12.99	12.35	12.89	8	8,733	678
28-Jul-2025	12.85	12.85	12.37	12.81	10	20,360	1,622
29-Jul-2025	12.8	13.44	12.18	13.39	24	1,06,590	8,124
30-Jul-2025	13.35	13.49	12.73	12.74	22	35,239	2,733
31-Jul-2025	12.3	12.85	12.3	12.85	9	4,191	335
01-Aug-2025	12.85	12.85	12.22	12.3	12	33,388	2,702
04-Aug-2025	12.89	12.89	11.72	12.73	14	6,472	517
05-Aug-2025	12.79	12.79	12.1	12.76	12	7,117	579
06-Aug-2025	12.76	12.76	12.16	12.75	7	3,039	243
07-Aug-2025	12.3	12.75	12.2	12.3	16	30,745	2,500
08-Aug-2025	12.3	12.3	12	12	10	13,273	1,093
11-Aug-2025	12.6	12.6	12.6	12.6	13	36,338	2,884
12-Aug-2025	12.85	13.23	12.07	13.23	13	2,650	206
13-Aug-2025	13.23	13.23	12.87	13.04	9	14,135	1,096
14-Aug-2025	12.4	13.59	12.39	13.3	13	12,923	994
18-Aug-2025	13.3	13.3	12.64	12.7	19	38,494	3,034
19-Aug-2025	13	13	12.07	12.99	11	9,209	722
20-Aug-2025	12.99	12.99	12.35	12.9	20	26,404	2,038
21-Aug-2025	12.96	13.23	12.26	13.23	30	51,823	4,182
22-Aug-2025	13.36	13.36	12.6	12.95	11	3,502	265

Max Heights: Related NEWS

No Record Found

Invest wise with Expert advice