iifl-logo

Max Heights Infrastructure Ltd Historical Data

13.22
(3.36%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Heights Infrastructure Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

13.31

13.3113.0413.04568452

09-Sep-2025

13.04

13.5513.0413.051131,3272,369

10-Sep-2025

13.53

13.713.4713.571215,2841,127

11-Sep-2025

13.01

14.213.0113.311826,4781,731

12-Sep-2025

13.97

13.9713.9513.97312,77,30415,594

15-Sep-2025

14.03

14.6613.2813.4351,63,02310,137

16-Sep-2025

13.5

13.512.7312.79681,93,31213,962

17-Sep-2025

12.74

1312.1612.92652,49,62917,237

18-Sep-2025

12.85

13.512.513.3271,42,76710,854

19-Sep-2025

13.35

13.8113.3513.5272,07,05315,479

22-Sep-2025

13.35

13.9813.313.43312,53,30618,714

23-Sep-2025

13.36

13.971313.36271,95,60413,768

24-Sep-2025

13.2

13.612.712.71332,06,62814,706

25-Sep-2025

13.34

13.3412.0812.35791,04,8164,831

26-Sep-2025

12.94

12.9512.1712.66232,07,11515,904

29-Sep-2025

12.91

13.2912.9113.29917,7191,338

30-Sep-2025

13.9

13.9512.6312.682136,2272,203

01-Oct-2025

12.68

13.312.512.6712,078920

03-Oct-2025

12.6

13.2212.1212.791515,636989

06-Oct-2025

12.28

13.2212.2813.221011,137701

Max Heights: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.