Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 15.96 | 15.96 | 15.89 | 15.93 | 2 | 31 | 2 |
12-May-2025 | 15.93 | 16.68 | 15.16 | 16.28 | 12 | 13,210 | 837 |
13-May-2025 | 16.28 | 16.36 | 16.16 | 16.16 | 4 | 2,837 | 174 |
14-May-2025 | 16.08 | 16.49 | 15.36 | 16.12 | 31 | 82,192 | 3,825 |
15-May-2025 | 15.4 | 16.23 | 15.32 | 15.94 | 25 | 1,04,414 | 5,549 |
16-May-2025 | 15.98 | 16.04 | 15.26 | 15.7 | 12 | 4,982 | 310 |
19-May-2025 | 15.9 | 15.9 | 15.18 | 15.88 | 20 | 20,972 | 900 |
20-May-2025 | 15.88 | 16.58 | 15.88 | 16.54 | 6 | 6,943 | 425 |
21-May-2025 | 16.54 | 16.9 | 16.5 | 16.5 | 5 | 1,910 | 115 |
22-May-2025 | 16.4 | 16.76 | 15.8 | 15.89 | 18 | 23,384 | 955 |
23-May-2025 | 15.89 | 15.89 | 15.41 | 15.41 | 6 | 538 | 32 |
26-May-2025 | 16.17 | 16.18 | 15.32 | 15.67 | 20 | 23,220 | 789 |
27-May-2025 | 16.45 | 16.45 | 15.35 | 15.36 | 23 | 28,047 | 962 |
28-May-2025 | 15.74 | 15.74 | 15.35 | 15.36 | 5 | 13,252 | 863 |
29-May-2025 | 15.99 | 16 | 15.36 | 16 | 3 | 79 | 5 |
30-May-2025 | 16.49 | 16.49 | 15.2 | 15.2 | 11 | 3,563 | 133 |
02-Jun-2025 | 15.2 | 15.8 | 14.8 | 14.81 | 27 | 28,931 | 1,441 |
03-Jun-2025 | 14.95 | 14.95 | 14.07 | 14.07 | 45 | 1,14,528 | 7,505 |
04-Jun-2025 | 14.07 | 14.07 | 13.37 | 13.5 | 60 | 1,28,605 | 8,014 |
05-Jun-2025 | 14.17 | 14.17 | 13.37 | 13.45 | 25 | 50,090 | 3,323 |
06-Jun-2025 | 13.43 | 14.73 | 13 | 14.6 | 17 | 10,570 | 779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.