Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.33 | 13.33 | 11.25 | 12.13 | 28 | 60,989 | 3,632 |
17-Mar-2026 | 12.49 | 12.49 | 11.85 | 12 | 14 | 7,27,990 | 55,265 |
18-Mar-2026 | 12 | 13 | 12 | 12.47 | 26 | 1,00,056 | 6,936 |
20-Mar-2026 | 12.99 | 12.99 | 12 | 12.48 | 15 | 8,883 | 488 |
23-Mar-2026 | 12.99 | 12.99 | 11.7 | 12.75 | 11 | 8,478 | 633 |
24-Mar-2026 | 11.85 | 13.45 | 11.85 | 12.15 | 9 | 21,136 | 136 |
25-Mar-2026 | 12.15 | 12.89 | 12.15 | 12.21 | 7 | 25,716 | 2,105 |
27-Mar-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 6 | 8,070 | 661 |
30-Mar-2026 | 12.05 | 12.21 | 10.6 | 11.93 | 23 | 70,561 | 4,553 |
01-Apr-2026 | 11.89 | 11.89 | 11.16 | 11.89 | 12 | 2,935 | 251 |
02-Apr-2026 | 11.2 | 12.2 | 11.16 | 12.2 | 12 | 29,498 | 674 |
06-Apr-2026 | 11.53 | 13.3 | 11.53 | 12.56 | 35 | 73,966 | 3,140 |
07-Apr-2026 | 12.81 | 12.99 | 11.63 | 12.89 | 24 | 32,866 | 543 |
08-Apr-2026 | 12.06 | 14 | 12.06 | 12.5 | 21 | 21,403 | 1,539 |
09-Apr-2026 | 13.68 | 13.69 | 12.51 | 13.05 | 17 | 48,795 | 1,650 |
10-Apr-2026 | 13.95 | 13.95 | 12.28 | 12.35 | 31 | 68,843 | 4,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
