Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.01 | 12.8 | 11.3 | 11.34 | 12 | 21,490 | 1,824 |
24-Feb-2026 | 13.58 | 13.58 | 11 | 11.5 | 73 | 9,73,839 | 77,854 |
25-Feb-2026 | 11.03 | 11.99 | 10.99 | 11.75 | 77 | 6,94,744 | 52,970 |
26-Feb-2026 | 13.99 | 13.99 | 10.36 | 11.86 | 77 | 7,06,501 | 54,285 |
27-Feb-2026 | 12.5 | 12.5 | 11.25 | 12.49 | 21 | 50,687 | 2,200 |
02-Mar-2026 | 12.24 | 12.47 | 11.11 | 11.75 | 11 | 18,868 | 100 |
04-Mar-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 2 | 129 | 11 |
05-Mar-2026 | 12 | 12.85 | 11.11 | 11.32 | 53 | 5,62,264 | 46,867 |
06-Mar-2026 | 12.47 | 12.47 | 12.13 | 12.13 | 5 | 6,806 | 547 |
09-Mar-2026 | 12 | 13.48 | 11.06 | 11.38 | 17 | 17,658 | 1,046 |
10-Mar-2026 | 11.38 | 11.87 | 11.1 | 11.52 | 40 | 3,03,676 | 25,886 |
11-Mar-2026 | 12.35 | 12.35 | 11.22 | 11.77 | 83 | 3,77,260 | 29,935 |
12-Mar-2026 | 11.92 | 13.88 | 11.17 | 12.02 | 55 | 1,44,358 | 7,713 |
13-Mar-2026 | 12.02 | 13.01 | 11.51 | 13.01 | 14 | 85,602 | 4,607 |
16-Mar-2026 | 13.33 | 13.33 | 11.25 | 12.13 | 28 | 60,989 | 3,632 |
17-Mar-2026 | 12.49 | 12.49 | 11.85 | 12 | 14 | 7,27,990 | 55,265 |
18-Mar-2026 | 12 | 13 | 12 | 12.47 | 26 | 1,00,056 | 6,936 |
20-Mar-2026 | 12.99 | 12.99 | 12 | 12.48 | 15 | 8,883 | 488 |
23-Mar-2026 | 12.99 | 12.99 | 11.7 | 12.75 | 11 | 8,478 | 633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
