Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 12.4 | 12.4 | 10.26 | 11.48 | 43 | 54,643 | 4,160 |
28-Apr-2026 | 11.75 | 12.24 | 11.26 | 12.24 | 20 | 37,434 | 2,719 |
30-Apr-2026 | 12 | 12 | 11.75 | 11.75 | 8 | 8,447 | 704 |
04-May-2026 | 11.75 | 12.98 | 11.75 | 12.89 | 15 | 53,307 | 4,343 |
05-May-2026 | 13 | 13 | 12.25 | 12.5 | 6 | 18,390 | 1,461 |
07-May-2026 | 12.77 | 12.77 | 12.77 | 12.77 | 3 | 16,039 | 1,256 |
08-May-2026 | 12.77 | 14.35 | 12.2 | 13.16 | 47 | 1,45,302 | 5,599 |
11-May-2026 | 15.45 | 15.45 | 13 | 13.06 | 49 | 1,07,380 | 5,918 |
12-May-2026 | 13.75 | 13.75 | 12.51 | 12.79 | 28 | 28,130 | 1,689 |
13-May-2026 | 13.1 | 13.98 | 12.32 | 13.15 | 17 | 4,846 | 360 |
14-May-2026 | 13.99 | 13.99 | 12.63 | 12.92 | 13 | 5,093 | 284 |
15-May-2026 | 14.5 | 14.5 | 12.73 | 13.5 | 26 | 98,515 | 6,405 |
18-May-2026 | 13.56 | 13.98 | 12.55 | 12.68 | 12 | 13,608 | 1,072 |
19-May-2026 | 12.62 | 13.45 | 12.62 | 12.77 | 11 | 16,765 | 1,265 |
20-May-2026 | 13.5 | 13.5 | 12.6 | 12.97 | 18 | 32,328 | 2,493 |
21-May-2026 | 12.97 | 12.97 | 12.9 | 12.9 | 2 | 674 | 52 |
22-May-2026 | 13 | 13.25 | 13 | 13.25 | 4 | 3,087 | 233 |
25-May-2026 | 13.25 | 13.46 | 13.25 | 13.46 | 13 | 42,053 | 3,132 |
26-May-2026 | 13.5 | 13.5 | 12.71 | 12.99 | 9 | 12,099 | 942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
