Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹59.03

(1.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	61	61.39	59.2	60.3	419	28,38,621	34,557
02-Feb-2026	60.83	62	57.55	58.07	351	17,91,237	23,961
03-Feb-2026	59.1	59.95	55.61	59.87	246	13,84,843	19,994
04-Feb-2026	59.87	61.25	58.75	59.14	201	13,10,572	16,372
05-Feb-2026	58.55	60.7	57.2	60.25	192	8,22,270	11,381
06-Feb-2026	59.26	60.6	59	59.24	178	5,39,175	6,609
09-Feb-2026	59.9	60.8	59.9	60.06	127	7,73,678	11,800
10-Feb-2026	60.06	60.69	59.01	59.25	140	9,80,772	15,405
11-Feb-2026	59.89	64.5	59.8	62.29	309	30,49,476	32,575
12-Feb-2026	62.29	64	59.6	60.1	209	12,15,624	15,678
13-Feb-2026	59.8	62	59.1	59.82	269	12,71,169	15,219
16-Feb-2026	59.02	61.5	59.02	60.49	142	14,90,915	11,926
17-Feb-2026	60.49	61.3	58.75	60.95	129	4,60,619	5,813
18-Feb-2026	60.95	61.8	60	60.59	116	4,97,992	6,567
19-Feb-2026	60.01	61.5	59.2	59.53	165	9,14,140	12,197
20-Feb-2026	59.36	61	59.36	59.52	116	7,57,856	11,178
23-Feb-2026	59.6	60.45	58.38	59	185	9,40,672	13,288
24-Feb-2026	59.29	59.47	58	58.59	136	8,08,911	11,708
25-Feb-2026	58.8	59.4	57.3	57.66	207	10,47,222	14,504
26-Feb-2026	58.43	59	57.62	58.34	96	3,38,355	3,810
27-Feb-2026	58	59.5	58	59.03	136	6,05,539	8,801

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice