Menon Pistons Share Price History

Menon Pistons

CMP as on15-Jan-21 15:30

₹ 19.80
-1.2 -5.71%

Open

₹ 21.20

Turnover (lac)

₹ 1

Prev. Close

₹ 21.00

Day's Vol (shares)

₹ 28,882

Day's Range

₹ 19.50
₹ 21.20

Menon Pistons Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 21.20 21.20 19.50 19.90 176 0.58 23,470 1.70 -1.40
14-Jan-2021 21.60 21.60 20.40 21 156 0.59 21,705 1.20 -0.60
13-Jan-2021 22.10 22.10 20.10 21.20 405 1.54 60,103 2.05 -1
12-Jan-2021 19.80 23.20 19 21.70 835 6.05 153,474 4.20 1.90
11-Jan-2021 20.10 20.20 19 19.80 184 1.09 45,968 1.20 -0.40
08-Jan-2021 20 20 19.30 19.90 199 1.08 42,934 0.70 -0.10
07-Jan-2021 21 21 19.30 19.50 385 2.89 127,609 1.70 -1.50
06-Jan-2021 19.20 19.90 18.40 19.10 510 2.41 105,654 1.50 -0.10
05-Jan-2021 17.10 19.90 16.70 18.80 368 2.07 97,805 3.25 1.70
04-Jan-2021 16.70 18.30 16.70 17.10 160 0.84 41,625 1.55 0.35
01-Jan-2021 17.50 18 16.60 17.10 161 0.92 47,193 1.45 -0.40
31-Dec-2020 17.50 17.50 16.20 16.90 131 0.58 27,783 1.30 -0.50
30-Dec-2020 15.80 17.80 15.50 16.90 195 0.87 42,538 2.26 1.10
29-Dec-2020 15.90 15.90 15.40 15.70 99 0.37 17,258 0.50 -0.30
28-Dec-2020 15.30 16 15.30 15.60 84 0.32 17,106 0.70 0.30
24-Dec-2020 16.20 16.20 15.20 15.40 96 0.18 9,888 1.03 -0.90
23-Dec-2020 16.40 16.40 14.70 15.70 84 0.19 6,783 1.62 -0.70
22-Dec-2020 14.50 15.60 14.50 15 147 0.66 31,798 1.08 0.43
21-Dec-2020 15.70 16.40 14.50 15 164 0.57 31,057 1.93 -0.70
18-Dec-2020 16.30 16.30 15.20 15.60 157 0.40 18,842 1.06 -0.60
17-Dec-2020 16.10 16.50 16 16.10 124 0.47 20,627 0.55 0.08