Menon Pistons Share Price History

Menon Pistons

CMP as on15-Jan-21 15:30

₹ 19.80

-1.2 -5.71%

Open

₹ 21.20

Turnover (lac)

₹ 1

Prev. Close

₹ 21.00

Day's Vol (shares)

₹ 28,882

Day's Range

₹ 19.50

₹ 21.20

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	21.20	21.20	19.50	19.90	176	0.58	23,470	1.70	-1.40
14-Jan-2021	21.60	21.60	20.40	21	156	0.59	21,705	1.20	-0.60
13-Jan-2021	22.10	22.10	20.10	21.20	405	1.54	60,103	2.05	-1
12-Jan-2021	19.80	23.20	19	21.70	835	6.05	153,474	4.20	1.90
11-Jan-2021	20.10	20.20	19	19.80	184	1.09	45,968	1.20	-0.40
08-Jan-2021	20	20	19.30	19.90	199	1.08	42,934	0.70	-0.10
07-Jan-2021	21	21	19.30	19.50	385	2.89	127,609	1.70	-1.50
06-Jan-2021	19.20	19.90	18.40	19.10	510	2.41	105,654	1.50	-0.10
05-Jan-2021	17.10	19.90	16.70	18.80	368	2.07	97,805	3.25	1.70
04-Jan-2021	16.70	18.30	16.70	17.10	160	0.84	41,625	1.55	0.35
01-Jan-2021	17.50	18	16.60	17.10	161	0.92	47,193	1.45	-0.40
31-Dec-2020	17.50	17.50	16.20	16.90	131	0.58	27,783	1.30	-0.50
30-Dec-2020	15.80	17.80	15.50	16.90	195	0.87	42,538	2.26	1.10
29-Dec-2020	15.90	15.90	15.40	15.70	99	0.37	17,258	0.50	-0.30
28-Dec-2020	15.30	16	15.30	15.60	84	0.32	17,106	0.70	0.30
24-Dec-2020	16.20	16.20	15.20	15.40	96	0.18	9,888	1.03	-0.90
23-Dec-2020	16.40	16.40	14.70	15.70	84	0.19	6,783	1.62	-0.70
22-Dec-2020	14.50	15.60	14.50	15	147	0.66	31,798	1.08	0.43
21-Dec-2020	15.70	16.40	14.50	15	164	0.57	31,057	1.93	-0.70
18-Dec-2020	16.30	16.30	15.20	15.60	157	0.40	18,842	1.06	-0.60
17-Dec-2020	16.10	16.50	16	16.10	124	0.47	20,627	0.55	0.08