Menon Pistons Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 21.20 | 21.20 | 19.50 | 19.90 | 176 | 0.58 | 23,470 | 1.70 | -1.40 |
14-Jan-2021 | 21.60 | 21.60 | 20.40 | 21 | 156 | 0.59 | 21,705 | 1.20 | -0.60 |
13-Jan-2021 | 22.10 | 22.10 | 20.10 | 21.20 | 405 | 1.54 | 60,103 | 2.05 | -1 |
12-Jan-2021 | 19.80 | 23.20 | 19 | 21.70 | 835 | 6.05 | 153,474 | 4.20 | 1.90 |
11-Jan-2021 | 20.10 | 20.20 | 19 | 19.80 | 184 | 1.09 | 45,968 | 1.20 | -0.40 |
08-Jan-2021 | 20 | 20 | 19.30 | 19.90 | 199 | 1.08 | 42,934 | 0.70 | -0.10 |
07-Jan-2021 | 21 | 21 | 19.30 | 19.50 | 385 | 2.89 | 127,609 | 1.70 | -1.50 |
06-Jan-2021 | 19.20 | 19.90 | 18.40 | 19.10 | 510 | 2.41 | 105,654 | 1.50 | -0.10 |
05-Jan-2021 | 17.10 | 19.90 | 16.70 | 18.80 | 368 | 2.07 | 97,805 | 3.25 | 1.70 |
04-Jan-2021 | 16.70 | 18.30 | 16.70 | 17.10 | 160 | 0.84 | 41,625 | 1.55 | 0.35 |
01-Jan-2021 | 17.50 | 18 | 16.60 | 17.10 | 161 | 0.92 | 47,193 | 1.45 | -0.40 |
31-Dec-2020 | 17.50 | 17.50 | 16.20 | 16.90 | 131 | 0.58 | 27,783 | 1.30 | -0.50 |
30-Dec-2020 | 15.80 | 17.80 | 15.50 | 16.90 | 195 | 0.87 | 42,538 | 2.26 | 1.10 |
29-Dec-2020 | 15.90 | 15.90 | 15.40 | 15.70 | 99 | 0.37 | 17,258 | 0.50 | -0.30 |
28-Dec-2020 | 15.30 | 16 | 15.30 | 15.60 | 84 | 0.32 | 17,106 | 0.70 | 0.30 |
24-Dec-2020 | 16.20 | 16.20 | 15.20 | 15.40 | 96 | 0.18 | 9,888 | 1.03 | -0.90 |
23-Dec-2020 | 16.40 | 16.40 | 14.70 | 15.70 | 84 | 0.19 | 6,783 | 1.62 | -0.70 |
22-Dec-2020 | 14.50 | 15.60 | 14.50 | 15 | 147 | 0.66 | 31,798 | 1.08 | 0.43 |
21-Dec-2020 | 15.70 | 16.40 | 14.50 | 15 | 164 | 0.57 | 31,057 | 1.93 | -0.70 |
18-Dec-2020 | 16.30 | 16.30 | 15.20 | 15.60 | 157 | 0.40 | 18,842 | 1.06 | -0.60 |
17-Dec-2020 | 16.10 | 16.50 | 16 | 16.10 | 124 | 0.47 | 20,627 | 0.55 | 0.08 |