Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 67.85 | 67.85 | 63.14 | 63.71 | 297 | 28,72,494 | 31,564 |
30-Sep-2025 | 64.9 | 64.9 | 62.8 | 63.57 | 253 | 29,26,801 | 37,541 |
01-Oct-2025 | 63.52 | 65.4 | 63.08 | 64.81 | 154 | 7,89,409 | 9,453 |
03-Oct-2025 | 65.9 | 65.9 | 64.13 | 65.27 | 161 | 6,99,913 | 8,880 |
06-Oct-2025 | 65.98 | 66.68 | 63.55 | 64.24 | 209 | 10,94,281 | 13,343 |
07-Oct-2025 | 64.26 | 65 | 63.03 | 63.84 | 208 | 10,18,743 | 13,989 |
08-Oct-2025 | 64.8 | 64.8 | 62.75 | 63.5 | 193 | 10,71,565 | 14,234 |
09-Oct-2025 | 62.11 | 63.5 | 62 | 62.92 | 192 | 6,77,735 | 8,060 |
10-Oct-2025 | 62.17 | 65 | 62.17 | 64.06 | 189 | 10,33,707 | 12,210 |
13-Oct-2025 | 64.7 | 64.7 | 63.02 | 63.73 | 112 | 4,32,786 | 4,432 |
14-Oct-2025 | 63.6 | 64.93 | 63 | 63.5 | 150 | 8,91,163 | 11,939 |
15-Oct-2025 | 63.5 | 63.81 | 62.01 | 62.31 | 279 | 19,92,370 | 25,660 |
16-Oct-2025 | 62.06 | 62.74 | 61.7 | 61.98 | 205 | 10,82,818 | 15,766 |
17-Oct-2025 | 62.5 | 62.99 | 61 | 61.08 | 237 | 8,30,665 | 11,430 |
20-Oct-2025 | 61.38 | 63.22 | 61.38 | 62.73 | 171 | 8,60,816 | 10,240 |
21-Oct-2025 | 62.25 | 64.7 | 61.11 | 63.59 | 202 | 17,01,464 | 23,290 |
23-Oct-2025 | 64 | 65.85 | 62.5 | 65.3 | 241 | 25,46,445 | 30,573 |
24-Oct-2025 | 65.3 | 65.78 | 62.01 | 63.37 | 265 | 19,01,222 | 23,966 |
27-Oct-2025 | 63.32 | 64.96 | 63 | 63.25 | 155 | 6,21,695 | 8,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.