iifl-logo

Menon Pistons Ltd Historical Data

62.57
(-1.08%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Menon Pistons Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

67.85

67.8563.1463.7129728,72,49431,564

30-Sep-2025

64.9

64.962.863.5725329,26,80137,541

01-Oct-2025

63.52

65.463.0864.811547,89,4099,453

03-Oct-2025

65.9

65.964.1365.271616,99,9138,880

06-Oct-2025

65.98

66.6863.5564.2420910,94,28113,343

07-Oct-2025

64.26

6563.0363.8420810,18,74313,989

08-Oct-2025

64.8

64.862.7563.519310,71,56514,234

09-Oct-2025

62.11

63.56262.921926,77,7358,060

10-Oct-2025

62.17

6562.1764.0618910,33,70712,210

13-Oct-2025

64.7

64.763.0263.731124,32,7864,432

14-Oct-2025

63.6

64.936363.51508,91,16311,939

15-Oct-2025

63.5

63.8162.0162.3127919,92,37025,660

16-Oct-2025

62.06

62.7461.761.9820510,82,81815,766

17-Oct-2025

62.5

62.996161.082378,30,66511,430

20-Oct-2025

61.38

63.2261.3862.731718,60,81610,240

21-Oct-2025

62.25

64.761.1163.5920217,01,46423,290

23-Oct-2025

64

65.8562.565.324125,46,44530,573

24-Oct-2025

65.3

65.7862.0163.3726519,01,22223,966

27-Oct-2025

63.32

64.966363.251556,21,6958,076

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.