Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹69.51

(-0.90%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	63.5	66.5	63.5	66.1	219	15,78,265	18,467
20-Aug-2025	66.1	67	65	66.57	201	12,90,095	12,939
21-Aug-2025	66.99	67.3	65.5	65.7	207	17,34,714	18,480
22-Aug-2025	65.28	66.19	65.28	65.52	98	4,56,230	5,556
25-Aug-2025	66.47	66.47	65.01	65.4	130	6,75,284	8,590
26-Aug-2025	65.72	65.72	64.1	64.73	113	6,82,637	8,162
28-Aug-2025	63.53	65.29	63.5	63.56	133	7,20,319	8,039
29-Aug-2025	64.48	70.9	63.68	65.68	418	49,70,658	50,294
01-Sep-2025	65.98	68.5	65.97	66.53	319	21,97,697	21,418
02-Sep-2025	65.62	68.3	65.4	66.07	229	29,38,792	33,581
03-Sep-2025	66.47	69	65.75	66.99	189	16,01,572	16,830
04-Sep-2025	67.21	68.4	66	67.43	164	13,22,855	12,714
05-Sep-2025	67	67.99	66.6	67	156	9,57,518	9,183
08-Sep-2025	67.1	68.6	66	66.97	277	24,38,961	26,576
09-Sep-2025	68	69.4	67.1	67.75	277	19,47,742	20,451
10-Sep-2025	68.2	71	68.2	69.84	500	36,68,732	42,355
11-Sep-2025	69.84	70.6	67.16	68.9	343	29,81,720	31,007
12-Sep-2025	69.03	70	68.71	69.11	159	13,65,855	16,216
15-Sep-2025	69.17	70.5	67.2	68.06	285	20,56,461	26,088
16-Sep-2025	69.18	70.69	67.63	70.14	252	17,22,821	20,052
17-Sep-2025	70.69	71	69	69.51	258	20,59,657	19,601

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice