Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹64.7

(-1.19%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	61.7	61.7	60.56	61.18	225	6,81,937	7,619
10-Jul-2025	61.25	62	61.25	61.43	218	5,70,177	7,864
11-Jul-2025	61	61.46	59.2	60.64	171	9,45,247	12,565
14-Jul-2025	61	61.77	59.47	60.36	365	10,54,861	12,989
15-Jul-2025	60.99	61.49	60.13	60.78	168	5,70,129	7,809
16-Jul-2025	60.25	61.8	60.25	61.49	432	10,91,474	15,848
17-Jul-2025	61	61.99	61	61.85	535	14,57,656	19,619
18-Jul-2025	61.9	62.98	61	62.51	207	14,60,597	16,098
21-Jul-2025	62.8	63.05	61.52	62.81	330	16,21,478	20,141
22-Jul-2025	61.55	62	60.67	60.93	382	19,29,305	21,870
23-Jul-2025	61.57	61.57	60.11	60.91	213	9,09,275	10,001
24-Jul-2025	60.91	61.06	60	60.38	190	6,82,895	9,704
25-Jul-2025	61.45	62.5	59.56	60.65	231	15,49,739	17,055
28-Jul-2025	60.7	61.98	60	60.07	219	10,89,080	11,154
29-Jul-2025	60.87	62	60.55	60.77	183	11,81,863	11,441
30-Jul-2025	61.79	71.85	60.8	67.83	1,855	2,64,09,831	1,79,384
31-Jul-2025	66.95	67.4	65.01	66.27	496	53,22,763	64,197
01-Aug-2025	66.27	69.75	66.06	67.79	560	87,15,427	71,518
04-Aug-2025	68.39	69.99	66.1	67.65	567	58,01,480	66,848
05-Aug-2025	68.14	68.5	66.26	67.17	237	16,98,819	20,210
06-Aug-2025	67.01	67.94	63.1	64.19	328	21,78,337	25,949
07-Aug-2025	63.99	65.94	63.1	65.48	236	16,89,438	19,116

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice