Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 72.25 | 72.7 | 65 | 65.9 | 2,263 | 1,48,92,496.33 | 1,08,801 |
25-Jun-2026 | 66.95 | 70.5 | 66.06 | 67.92 | 1,348 | 87,77,210.85 | 68,926 |
29-Jun-2026 | 67.92 | 67.92 | 62.99 | 64.33 | 1,169 | 48,63,682.12 | 43,512 |
30-Jun-2026 | 64.33 | 69 | 64 | 68.29 | 990 | 44,18,529.49 | 36,421 |
01-Jul-2026 | 69.8 | 71.99 | 65.48 | 66.39 | 1,429 | 96,85,230.87 | 75,149 |
02-Jul-2026 | 67.2 | 67.99 | 65.2 | 66.16 | 485 | 26,94,946.02 | 25,137 |
03-Jul-2026 | 67.4 | 74.9 | 66.53 | 73.45 | 4,534 | 3,99,93,401.65 | 2,78,523 |
06-Jul-2026 | 74.99 | 79.9 | 73.08 | 79.3 | 5,382 | 5,97,99,269.89 | 3,48,276 |
07-Jul-2026 | 79.3 | 81.8 | 73.99 | 75 | 3,679 | 2,11,89,679.69 | 1,10,311 |
08-Jul-2026 | 74.9 | 77.59 | 68 | 69.43 | 3,006 | 1,52,12,111.65 | 95,958 |
09-Jul-2026 | 69.9 | 73.84 | 69.9 | 73.01 | 1,938 | 83,39,228.2 | 50,689 |
10-Jul-2026 | 74.11 | 76.5 | 70.2 | 71.46 | 2,034 | 67,67,060.94 | 44,069 |
13-Jul-2026 | 70.6 | 74.8 | 69.7 | 73.94 | 1,019 | 43,74,013.73 | 30,061 |
14-Jul-2026 | 74.31 | 74.31 | 71 | 71.58 | 957 | 38,12,044.19 | 29,317 |
15-Jul-2026 | 72.65 | 73.99 | 71 | 71.42 | 934 | 44,12,180.02 | 36,731 |
16-Jul-2026 | 71.93 | 73.99 | 71.23 | 71.96 | 1,137 | 52,87,060.52 | 37,194 |
17-Jul-2026 | 73.46 | 74.7 | 69.21 | 70.55 | 1,341 | 69,47,941.6 | 46,182 |
20-Jul-2026 | 70.45 | 72 | 69.15 | 70.19 | 1,025 | 40,52,132.3 | 32,101 |
21-Jul-2026 | 70 | 75.5 | 69.3 | 73.85 | 3,287 | 1,44,63,903.21 | 84,586 |
22-Jul-2026 | 77 | 77 | 73 | 75.38 | 2,984 | 1,53,82,509.89 | 1,08,340 |
23-Jul-2026 | 76.4 | 78.9 | 75.01 | 75.62 | 4,181 | 1,63,81,330.56 | 87,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
