Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹70.28

(-0.93%)

Jan 17, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	76.22	77.22	75	75.54	303	10,37,235	10,940
19-DEC-2024	75.1	75.93	74.15	75.24	219	7,03,734	7,412
20-DEC-2024	76.75	76.75	73.25	74.44	303	9,45,056	10,003
23-DEC-2024	75.8	75.8	73.1	73.15	239	7,16,160	7,590
24-DEC-2024	73.11	74	72	72.21	229	8,29,391	9,454
26-DEC-2024	71.6	72.99	71.6	71.95	158	4,63,706	5,897
27-DEC-2024	72.25	72.45	71	71.81	327	12,38,336	14,540
30-DEC-2024	72.35	73.49	71.8	72.35	185	5,65,394	6,880
31-DEC-2024	72.65	72.65	69.6	71.42	242	3,70,460	4,443
01-JAN-2025	70.11	72.45	70.11	71.91	233	6,45,371	6,255
02-JAN-2025	71.56	74	71.56	73.84	211	11,96,991	13,646
03-JAN-2025	73.84	77.5	73.2	75.38	297	23,14,344	20,844
06-JAN-2025	75	76.39	72.09	72.78	312	15,84,880	17,523
07-JAN-2025	72.78	73.99	72.31	73.23	183	4,62,707	5,115
08-JAN-2025	73.97	73.97	68.33	71.3	423	15,85,312	17,785
09-JAN-2025	72.5	73.5	70.45	70.59	333	22,69,604	16,289
10-JAN-2025	71.23	71.23	68.63	69.28	360	14,49,418	16,751
13-JAN-2025	69.49	69.49	65	65.3	573	16,57,553	21,586
14-JAN-2025	65.3	67.9	64.5	66.36	382	19,25,872	19,142
15-JAN-2025	65.54	71.86	65.54	70.17	359	24,12,906	21,771
16-JAN-2025	70	71.7	69.46	70.94	195	4,04,933	3,730

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice