Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹62.4

(0.22%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	54.4	55.85	54.04	55.03	151	7,70,875	7,794
06-May-2025	54.22	55.69	53.1	53.77	177	11,68,384	15,189
07-May-2025	51.6	54.97	51.6	53.3	193	6,93,947	8,271
08-May-2025	53.61	55.98	53	54.06	227	21,11,473	17,969
09-May-2025	52.66	53.94	52	53.27	193	13,43,776	15,828
12-May-2025	53.52	57.4	53.52	56.04	241	11,28,957	13,069
13-May-2025	55.8	57.8	55.15	57.15	117	10,60,525	14,484
14-May-2025	58	58	56.77	57.51	520	11,16,024	14,206
15-May-2025	57.56	69.01	57.05	68.76	1,379	2,54,60,334	1,54,531
16-May-2025	68.68	69	65	65.54	867	82,09,314	78,481
19-May-2025	64.5	66.9	64	64.07	370	26,86,562	32,283
20-May-2025	63.35	65.48	63.35	64.84	223	14,49,653	17,140
21-May-2025	65.4	65.49	63.5	64.78	250	16,84,572	15,816
22-May-2025	63.65	66	63.5	65.04	238	18,88,998	23,001
23-May-2025	65.04	65.5	64.1	65.3	171	12,55,745	13,447
26-May-2025	65.33	67	65.33	65.56	270	12,39,944	13,989
27-May-2025	65	66.38	65	65.63	160	5,52,719	5,379
28-May-2025	65.01	70	62	62.4	732	50,88,794	41,605
29-May-2025	62.25	62.5	60.62	61.41	405	23,04,417	28,054
30-May-2025	61.41	63.5	59.11	61.55	361	20,31,420	23,590
02-Jun-2025	61	63.39	60.1	62.26	246	9,40,896	11,527

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice