Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹56.65

(0.02%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	57.66	57.99	56.5	56.59	192	9,00,944	11,879
02-Dec-2025	56.59	57.75	55.62	57.44	165	8,44,119	12,272
03-Dec-2025	56.01	58.5	56.01	57.69	209	6,87,464	7,555
04-Dec-2025	57.01	57.68	56.5	56.62	141	6,99,589	11,333
05-Dec-2025	57.45	58.09	56.21	57.21	172	5,07,428	5,660
08-Dec-2025	57.78	57.8	55	55.32	329	16,28,647	20,621
09-Dec-2025	56.53	56.53	54.51	55.93	160	4,93,758	5,846
10-Dec-2025	57.44	57.44	53.61	55.15	192	5,26,778	5,555
11-Dec-2025	55.16	56.97	54.58	56.21	109	5,03,461	4,098
12-Dec-2025	56.5	57.49	54.27	54.95	268	8,50,893	12,397
15-Dec-2025	54.11	55.49	54.11	54.78	160	8,72,820	7,857
16-Dec-2025	54.51	55.35	54.21	54.63	112	3,59,652	5,352
17-Dec-2025	54.99	54.99	54.06	54.59	109	4,89,155	7,583
18-Dec-2025	54.94	55.74	52.8	55.55	170	10,07,239	14,937
19-Dec-2025	55.5	56.85	54.66	55.3	115	2,55,466	2,868
22-Dec-2025	56.89	59.8	56.05	58.77	356	30,54,697	38,183
23-Dec-2025	60.05	60.05	57.61	59.28	158	7,24,360	10,965
24-Dec-2025	59	60	57.4	58.37	173	7,80,146	9,488
26-Dec-2025	58.2	59.65	57.1	58.23	158	7,10,257	8,328
29-Dec-2025	58	58.96	56.56	56.83	172	9,22,102	13,469
30-Dec-2025	56.5	57.7	56.5	56.64	85	2,77,667	4,281
31-Dec-2025	56.56	57	55.9	56.65	156	10,89,426	14,428

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice