Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹61.14

(-0.41%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	57.44	57.44	53.61	55.15	192	5,26,778	5,555
11-Dec-2025	55.16	56.97	54.58	56.21	109	5,03,461	4,098
12-Dec-2025	56.5	57.49	54.27	54.95	268	8,50,893	12,397
15-Dec-2025	54.11	55.49	54.11	54.78	160	8,72,820	7,857
16-Dec-2025	54.51	55.35	54.21	54.63	112	3,59,652	5,352
17-Dec-2025	54.99	54.99	54.06	54.59	109	4,89,155	7,583
18-Dec-2025	54.94	55.74	52.8	55.55	170	10,07,239	14,937
19-Dec-2025	55.5	56.85	54.66	55.3	115	2,55,466	2,868
22-Dec-2025	56.89	59.8	56.05	58.77	356	30,54,697	38,183
23-Dec-2025	60.05	60.05	57.61	59.28	158	7,24,360	10,965
24-Dec-2025	59	60	57.4	58.37	173	7,80,146	9,488
26-Dec-2025	58.2	59.65	57.1	58.23	158	7,10,257	8,328
29-Dec-2025	58	58.96	56.56	56.83	172	9,22,102	13,469
30-Dec-2025	56.5	57.7	56.5	56.64	85	2,77,667	4,281
31-Dec-2025	56.56	57	55.9	56.65	156	10,89,426	14,428
01-Jan-2026	57	57.7	56.41	57.49	122	4,78,253	7,459
02-Jan-2026	57.6	59	57.25	57.59	226	20,06,067	23,927
05-Jan-2026	58.99	60.4	57.59	58.64	249	15,30,733	16,313
06-Jan-2026	59.79	66	57.85	64.32	669	73,28,668	82,591
07-Jan-2026	64.93	66	62.55	63.1	651	66,91,762	67,794
08-Jan-2026	63.97	63.97	60.02	61.39	350	22,80,993	27,803
09-Jan-2026	60.2	62.41	60.15	61.14	186	12,77,349	13,949

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice