Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 63.5 | 64 | 62.11 | 62.99 | 271 | 10,18,954 | 12,434 |
10-Jun-2025 | 63.86 | 64.35 | 62.5 | 63.57 | 292 | 11,48,934 | 15,505 |
11-Jun-2025 | 64 | 64 | 62.11 | 62.86 | 282 | 12,49,003 | 14,286 |
12-Jun-2025 | 62.8 | 63.79 | 62.22 | 62.44 | 217 | 7,58,128 | 8,765 |
13-Jun-2025 | 62.25 | 63.72 | 59.2 | 60.47 | 377 | 22,89,031 | 23,688 |
16-Jun-2025 | 61 | 62.5 | 60.5 | 61.29 | 169 | 5,83,214 | 6,701 |
17-Jun-2025 | 62.48 | 62.48 | 61.1 | 61.25 | 99 | 3,72,505 | 5,362 |
18-Jun-2025 | 61.25 | 62.18 | 60.5 | 60.8 | 133 | 11,92,234 | 14,281 |
19-Jun-2025 | 61 | 61.88 | 59.2 | 59.53 | 226 | 9,64,585 | 11,388 |
20-Jun-2025 | 60 | 60.88 | 59.4 | 59.99 | 167 | 8,32,432 | 11,309 |
23-Jun-2025 | 59.4 | 59.82 | 58.21 | 58.77 | 222 | 5,15,845 | 6,567 |
24-Jun-2025 | 60.37 | 61.85 | 60 | 60.17 | 199 | 7,65,446 | 8,304 |
25-Jun-2025 | 60.3 | 61.5 | 59.55 | 60.42 | 210 | 13,49,513 | 16,403 |
26-Jun-2025 | 60.99 | 61.35 | 59.79 | 59.98 | 194 | 6,23,380 | 9,071 |
27-Jun-2025 | 61.2 | 61.2 | 59.53 | 60.19 | 132 | 4,81,794 | 6,383 |
30-Jun-2025 | 61.3 | 61.3 | 59.6 | 60.36 | 217 | 12,82,923 | 17,001 |
01-Jul-2025 | 60.36 | 61.2 | 60.36 | 61.06 | 162 | 9,13,269 | 12,875 |
02-Jul-2025 | 60.01 | 61.5 | 60.01 | 60.67 | 204 | 12,79,713 | 13,745 |
03-Jul-2025 | 60.25 | 61.65 | 60.25 | 61.28 | 117 | 7,52,178 | 9,697 |
04-Jul-2025 | 61.69 | 62.4 | 60.7 | 61.2 | 193 | 16,22,519 | 18,693 |
07-Jul-2025 | 61.2 | 61.89 | 60.63 | 61.29 | 188 | 8,86,999 | 10,825 |
08-Jul-2025 | 61.28 | 61.89 | 60 | 61.03 | 218 | 11,81,115 | 14,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.