Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 73.74 | 74.05 | 71.15 | 72.14 | 1,199 | 73,47,709.33 | 73,110 |
13-Aug-2026 | 72.66 | 73.5 | 72.1 | 72.25 | 633 | 19,76,759.68 | 12,449 |
14-Aug-2026 | 72.78 | 75 | 71.69 | 73.72 | 506 | 26,35,469.57 | 18,498 |
17-Aug-2026 | 72.31 | 73.59 | 70.91 | 71.81 | 949 | 42,64,168.26 | 37,802 |
18-Aug-2026 | 72.16 | 73.69 | 71.12 | 71.53 | 896 | 36,96,745.89 | 27,902 |
19-Aug-2026 | 72.05 | 73.5 | 70.82 | 71.61 | 1,404 | 40,72,793.53 | 25,548 |
20-Aug-2026 | 71.97 | 72.8 | 71.41 | 71.73 | 838 | 37,53,558.71 | 31,956 |
21-Aug-2026 | 71.55 | 72.29 | 70.25 | 70.6 | 962 | 35,51,483.1 | 34,325 |
24-Aug-2026 | 70.6 | 71.8 | 70.6 | 71.35 | 514 | 15,18,902.55 | 13,166 |
25-Aug-2026 | 71.48 | 71.97 | 69.6 | 70.54 | 915 | 43,73,401.43 | 40,093 |
26-Aug-2026 | 71.64 | 71.65 | 69.55 | 69.89 | 479 | 18,71,590.92 | 15,853 |
27-Aug-2026 | 69.91 | 75.6 | 69.91 | 74.59 | 1,149 | 92,16,530.25 | 79,806 |
28-Aug-2026 | 77 | 77.19 | 73 | 73.97 | 1,168 | 59,46,257.5 | 40,647 |
31-Aug-2026 | 74 | 74 | 71.4 | 71.59 | 1,049 | 61,43,895.68 | 52,971 |
01-Sep-2026 | 72.99 | 75.5 | 71.31 | 74.3 | 1,740 | 61,59,718.77 | 49,862 |
02-Sep-2026 | 75.4 | 75.5 | 72.44 | 74.2 | 1,581 | 57,37,103.34 | 37,770 |
03-Sep-2026 | 73.61 | 76 | 73.02 | 74.82 | 1,054 | 44,56,953.7 | 35,869 |
04-Sep-2026 | 74.82 | 79.46 | 74.78 | 77.64 | 4,156 | 2,03,95,542.82 | 1,31,383 |
07-Sep-2026 | 78 | 83.99 | 78 | 81.72 | 4,669 | 2,69,75,915.23 | 1,92,098 |
08-Sep-2026 | 82.99 | 85.8 | 82.24 | 84.28 | 4,376 | 3,01,48,482.95 | 2,03,918 |
09-Sep-2026 | 85 | 85 | 79.21 | 80.43 | 2,197 | 1,28,39,921.52 | 82,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
