Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 60.87 | 61.01 | 58 | 59.27 | 282 | 14,76,023.54 | 14,890 |
14-May-2026 | 59.5 | 61.4 | 58.31 | 60.47 | 212 | 16,45,646.73 | 15,895 |
15-May-2026 | 61.47 | 61.47 | 59.03 | 60.63 | 170 | 4,71,903.76 | 5,336 |
18-May-2026 | 59.07 | 60.35 | 57.55 | 57.84 | 205 | 7,74,156.79 | 9,886 |
19-May-2026 | 58.86 | 60.85 | 57.4 | 59.18 | 160 | 5,89,783.16 | 5,994 |
20-May-2026 | 58.5 | 62.49 | 58.2 | 59.79 | 239 | 9,45,944.18 | 9,910 |
21-May-2026 | 61.11 | 61.86 | 59.13 | 60.03 | 205 | 10,98,297.87 | 12,058 |
22-May-2026 | 60.03 | 61 | 58.72 | 59.55 | 102 | 5,41,801 | 7,844 |
25-May-2026 | 60.7 | 61.49 | 59 | 59.82 | 136 | 3,69,751.26 | 3,205 |
26-May-2026 | 59.4 | 60.91 | 58.9 | 59.35 | 75 | 2,08,809.6 | 2,622 |
27-May-2026 | 60.78 | 62.9 | 58.11 | 59.86 | 277 | 20,33,214.08 | 23,568 |
29-May-2026 | 57.02 | 58.62 | 55.26 | 56.2 | 837 | 37,70,534.74 | 47,391 |
01-Jun-2026 | 57.9 | 57.9 | 53.9 | 54.5 | 445 | 19,81,757.8 | 26,947 |
02-Jun-2026 | 54.5 | 55.78 | 53.15 | 54.09 | 391 | 14,29,257.17 | 19,829 |
03-Jun-2026 | 54.6 | 55.94 | 53.85 | 54.49 | 88 | 3,21,000.79 | 5,399 |
04-Jun-2026 | 54 | 54.5 | 53.5 | 54.09 | 205 | 5,96,769.78 | 8,683 |
05-Jun-2026 | 54.96 | 54.96 | 53.5 | 54.02 | 213 | 11,52,735.69 | 20,583 |
08-Jun-2026 | 54.5 | 54.5 | 52.36 | 53.39 | 268 | 14,68,604.84 | 15,867 |
09-Jun-2026 | 53.19 | 55.75 | 52.35 | 54.25 | 360 | 15,28,362.09 | 19,334 |
10-Jun-2026 | 55.83 | 57.1 | 54.5 | 55.34 | 828 | 37,85,814.56 | 49,800 |
11-Jun-2026 | 56.75 | 56.75 | 54.51 | 55.61 | 436 | 6,76,679.17 | 8,980 |
12-Jun-2026 | 56.05 | 57.12 | 55.75 | 56.27 | 185 | 8,65,862.99 | 11,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
