Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹63.56

(-1.81%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	61.79	71.85	60.8	67.83	1,855	2,64,09,831	1,79,384
31-Jul-2025	66.95	67.4	65.01	66.27	496	53,22,763	64,197
01-Aug-2025	66.27	69.75	66.06	67.79	560	87,15,427	71,518
04-Aug-2025	68.39	69.99	66.1	67.65	567	58,01,480	66,848
05-Aug-2025	68.14	68.5	66.26	67.17	237	16,98,819	20,210
06-Aug-2025	67.01	67.94	63.1	64.19	328	21,78,337	25,949
07-Aug-2025	63.99	65.94	63.1	65.48	236	16,89,438	19,116
08-Aug-2025	65.7	66.79	64.12	64.7	203	11,01,796	11,942
11-Aug-2025	65	65.99	63.1	64.32	202	11,82,142	12,709
12-Aug-2025	63.11	66.1	63.11	65	165	9,35,580	7,373
13-Aug-2025	65.02	65.5	63.45	64.01	161	11,29,559	15,571
14-Aug-2025	63.17	64.88	62.8	64.1	121	5,11,078	6,392
18-Aug-2025	65	65.7	63.5	63.88	197	14,99,050	17,910
19-Aug-2025	63.5	66.5	63.5	66.1	219	15,78,265	18,467
20-Aug-2025	66.1	67	65	66.57	201	12,90,095	12,939
21-Aug-2025	66.99	67.3	65.5	65.7	207	17,34,714	18,480
22-Aug-2025	65.28	66.19	65.28	65.52	98	4,56,230	5,556
25-Aug-2025	66.47	66.47	65.01	65.4	130	6,75,284	8,590
26-Aug-2025	65.72	65.72	64.1	64.73	113	6,82,637	8,162
28-Aug-2025	63.53	65.29	63.5	63.56	133	7,20,319	8,039

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice