Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹61.18

(0.25%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	63.86	64.35	62.5	63.57	292	11,48,934	15,505
11-Jun-2025	64	64	62.11	62.86	282	12,49,003	14,286
12-Jun-2025	62.8	63.79	62.22	62.44	217	7,58,128	8,765
13-Jun-2025	62.25	63.72	59.2	60.47	377	22,89,031	23,688
16-Jun-2025	61	62.5	60.5	61.29	169	5,83,214	6,701
17-Jun-2025	62.48	62.48	61.1	61.25	99	3,72,505	5,362
18-Jun-2025	61.25	62.18	60.5	60.8	133	11,92,234	14,281
19-Jun-2025	61	61.88	59.2	59.53	226	9,64,585	11,388
20-Jun-2025	60	60.88	59.4	59.99	167	8,32,432	11,309
23-Jun-2025	59.4	59.82	58.21	58.77	222	5,15,845	6,567
24-Jun-2025	60.37	61.85	60	60.17	199	7,65,446	8,304
25-Jun-2025	60.3	61.5	59.55	60.42	210	13,49,513	16,403
26-Jun-2025	60.99	61.35	59.79	59.98	194	6,23,380	9,071
27-Jun-2025	61.2	61.2	59.53	60.19	132	4,81,794	6,383
30-Jun-2025	61.3	61.3	59.6	60.36	217	12,82,923	17,001
01-Jul-2025	60.36	61.2	60.36	61.06	162	9,13,269	12,875
02-Jul-2025	60.01	61.5	60.01	60.67	204	12,79,713	13,745
03-Jul-2025	60.25	61.65	60.25	61.28	117	7,52,178	9,697
04-Jul-2025	61.69	62.4	60.7	61.2	193	16,22,519	18,693
07-Jul-2025	61.2	61.89	60.63	61.29	188	8,86,999	10,825
08-Jul-2025	61.28	61.89	60	61.03	218	11,81,115	14,043
09-Jul-2025	61.7	61.7	60.56	61.18	225	6,81,937	7,619

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice