Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹63.75

(-0.14%)

Oct 8, 2025|03:13:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	67.1	68.6	66	66.97	277	24,38,961	26,576
09-Sep-2025	68	69.4	67.1	67.75	277	19,47,742	20,451
10-Sep-2025	68.2	71	68.2	69.84	500	36,68,732	42,355
11-Sep-2025	69.84	70.6	67.16	68.9	343	29,81,720	31,007
12-Sep-2025	69.03	70	68.71	69.11	159	13,65,855	16,216
15-Sep-2025	69.17	70.5	67.2	68.06	285	20,56,461	26,088
16-Sep-2025	69.18	70.69	67.63	70.14	252	17,22,821	20,052
17-Sep-2025	70.69	71	69	69.51	258	20,59,657	19,601
18-Sep-2025	70.5	70.5	68.3	68.62	199	12,61,165	16,157
19-Sep-2025	69.45	69.45	68.05	68.58	133	9,43,612	11,796
22-Sep-2025	68.58	69.49	65.74	66.38	282	17,19,454	20,534
23-Sep-2025	66.08	69.5	66.08	68.18	246	20,57,488	23,378
24-Sep-2025	69.3	69.3	67.5	68.29	161	14,19,734	14,907
25-Sep-2025	67.06	68	66.5	66.79	216	12,18,496	12,741
26-Sep-2025	68.32	68.32	66.5	66.58	220	11,29,257	13,031
29-Sep-2025	67.85	67.85	63.14	63.71	297	28,72,494	31,564
30-Sep-2025	64.9	64.9	62.8	63.57	253	29,26,801	37,541
01-Oct-2025	63.52	65.4	63.08	64.81	154	7,89,409	9,453
03-Oct-2025	65.9	65.9	64.13	65.27	161	6,99,913	8,880
06-Oct-2025	65.98	66.68	63.55	64.24	209	10,94,281	13,343
07-Oct-2025	64.26	65	63.03	63.84	208	10,18,743	13,989

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice