Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 57.75 | 59.15 | 55.05 | 57.7 | 140 | 1,86,209.45 | 2,800 |
23-Apr-2026 | 57.65 | 57.7 | 56.5 | 56.95 | 189 | 5,45,625.8 | 8,131 |
24-Apr-2026 | 56.15 | 58 | 55.5 | 57.95 | 174 | 2,54,562.25 | 3,019 |
27-Apr-2026 | 57.95 | 59.7 | 56.6 | 57.5 | 152 | 4,92,996.6 | 6,626 |
28-Apr-2026 | 57.5 | 58.5 | 57.1 | 58.05 | 57 | 1,15,263.35 | 1,870 |
29-Apr-2026 | 57.75 | 59.2 | 56.85 | 57.1 | 188 | 5,42,119.55 | 8,241 |
30-Apr-2026 | 56.75 | 59 | 56.2 | 57.9 | 99 | 1,28,325.15 | 1,648 |
04-May-2026 | 57.9 | 58.94 | 56.3 | 57 | 180 | 4,74,402.88 | 6,714 |
05-May-2026 | 57 | 57.97 | 55.03 | 56.69 | 302 | 5,58,531.68 | 7,972 |
06-May-2026 | 56.74 | 57.89 | 56.06 | 57.52 | 200 | 3,88,685.12 | 4,673 |
07-May-2026 | 57.21 | 60 | 57.05 | 58.67 | 415 | 19,95,524.4 | 27,873 |
08-May-2026 | 59 | 59.35 | 57.51 | 58.46 | 207 | 2,38,631.1 | 3,583 |
11-May-2026 | 59.95 | 62.45 | 57.11 | 60.71 | 856 | 60,76,800.95 | 52,447 |
12-May-2026 | 61.99 | 61.99 | 57.2 | 57.62 | 495 | 10,70,159.75 | 12,348 |
13-May-2026 | 60.87 | 61.01 | 58 | 59.27 | 282 | 14,76,023.54 | 14,890 |
14-May-2026 | 59.5 | 61.4 | 58.31 | 60.47 | 212 | 16,45,646.73 | 15,895 |
15-May-2026 | 61.47 | 61.47 | 59.03 | 60.63 | 170 | 4,71,903.76 | 5,336 |
18-May-2026 | 59.07 | 60.35 | 57.55 | 57.84 | 205 | 7,74,156.79 | 9,886 |
19-May-2026 | 58.86 | 60.85 | 57.4 | 59.18 | 160 | 5,89,783.16 | 5,994 |
20-May-2026 | 58.5 | 62.49 | 58.2 | 59.79 | 239 | 9,45,944.18 | 9,910 |
21-May-2026 | 61.11 | 61.86 | 59.13 | 60.03 | 205 | 10,98,297.87 | 12,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
