Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 57 | 57.7 | 56.41 | 57.49 | 122 | 4,78,253 | 7,459 |
02-Jan-2026 | 57.6 | 59 | 57.25 | 57.59 | 226 | 20,06,067 | 23,927 |
05-Jan-2026 | 58.99 | 60.4 | 57.59 | 58.64 | 249 | 15,30,733 | 16,313 |
06-Jan-2026 | 59.79 | 66 | 57.85 | 64.32 | 669 | 73,28,668 | 82,591 |
07-Jan-2026 | 64.93 | 66 | 62.55 | 63.1 | 651 | 66,91,762 | 67,794 |
08-Jan-2026 | 63.97 | 63.97 | 60.02 | 61.39 | 350 | 22,80,993 | 27,803 |
09-Jan-2026 | 60.2 | 62.41 | 60.15 | 61.14 | 186 | 12,77,349 | 13,949 |
12-Jan-2026 | 60.02 | 62.65 | 59.2 | 60.97 | 257 | 10,86,261 | 10,467 |
13-Jan-2026 | 60.97 | 65.85 | 60.97 | 61.98 | 291 | 25,34,483 | 26,654 |
14-Jan-2026 | 61.98 | 62 | 60.31 | 61.37 | 225 | 7,56,542 | 8,704 |
16-Jan-2026 | 61.5 | 63 | 60.5 | 60.76 | 210 | 10,55,146 | 12,780 |
19-Jan-2026 | 62.83 | 62.83 | 60.1 | 60.3 | 147 | 8,07,144 | 9,981 |
20-Jan-2026 | 60.05 | 60.9 | 58 | 58.68 | 356 | 15,73,812 | 20,372 |
21-Jan-2026 | 57.61 | 59.49 | 56.5 | 57.42 | 304 | 9,61,054 | 13,309 |
22-Jan-2026 | 58 | 60.49 | 58 | 59.25 | 146 | 6,80,733 | 7,342 |
23-Jan-2026 | 59.11 | 59.64 | 57 | 57.66 | 234 | 6,45,192 | 7,200 |
27-Jan-2026 | 56.65 | 58.49 | 56.61 | 57.62 | 201 | 7,74,277 | 11,904 |
28-Jan-2026 | 59.3 | 62.01 | 59 | 59.44 | 307 | 20,08,611 | 18,029 |
29-Jan-2026 | 60 | 60 | 57 | 58 | 298 | 11,25,219 | 14,135 |
30-Jan-2026 | 57.24 | 59.9 | 56.61 | 58.6 | 266 | 10,29,509 | 12,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
