iifl-logo

Menon Pistons Ltd Historical Data

61.5
(0.77%)
Jul 9, 2025|02:28:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Menon Pistons Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

63.5

6462.1162.9927110,18,95412,434

10-Jun-2025

63.86

64.3562.563.5729211,48,93415,505

11-Jun-2025

64

6462.1162.8628212,49,00314,286

12-Jun-2025

62.8

63.7962.2262.442177,58,1288,765

13-Jun-2025

62.25

63.7259.260.4737722,89,03123,688

16-Jun-2025

61

62.560.561.291695,83,2146,701

17-Jun-2025

62.48

62.4861.161.25993,72,5055,362

18-Jun-2025

61.25

62.1860.560.813311,92,23414,281

19-Jun-2025

61

61.8859.259.532269,64,58511,388

20-Jun-2025

60

60.8859.459.991678,32,43211,309

23-Jun-2025

59.4

59.8258.2158.772225,15,8456,567

24-Jun-2025

60.37

61.856060.171997,65,4468,304

25-Jun-2025

60.3

61.559.5560.4221013,49,51316,403

26-Jun-2025

60.99

61.3559.7959.981946,23,3809,071

27-Jun-2025

61.2

61.259.5360.191324,81,7946,383

30-Jun-2025

61.3

61.359.660.3621712,82,92317,001

01-Jul-2025

60.36

61.260.3661.061629,13,26912,875

02-Jul-2025

60.01

61.560.0160.6720412,79,71313,745

03-Jul-2025

60.25

61.6560.2561.281177,52,1789,697

04-Jul-2025

61.69

62.460.761.219316,22,51918,693

07-Jul-2025

61.2

61.8960.6361.291888,86,99910,825

08-Jul-2025

61.28

61.896061.0321811,81,11514,043

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.