Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 65.33 | 67 | 65.33 | 65.56 | 270 | 12,39,944 | 13,989 |
27-May-2025 | 65 | 66.38 | 65 | 65.63 | 160 | 5,52,719 | 5,379 |
28-May-2025 | 65.01 | 70 | 62 | 62.4 | 732 | 50,88,794 | 41,605 |
29-May-2025 | 62.25 | 62.5 | 60.62 | 61.41 | 405 | 23,04,417 | 28,054 |
30-May-2025 | 61.41 | 63.5 | 59.11 | 61.55 | 361 | 20,31,420 | 23,590 |
02-Jun-2025 | 61 | 63.39 | 60.1 | 62.26 | 246 | 9,40,896 | 11,527 |
03-Jun-2025 | 62.5 | 63.39 | 61.51 | 62.4 | 171 | 5,33,056 | 6,222 |
04-Jun-2025 | 63.29 | 63.29 | 61.5 | 62.24 | 216 | 6,27,736 | 5,371 |
05-Jun-2025 | 61.9 | 64 | 61.9 | 62.78 | 200 | 7,28,429 | 9,836 |
06-Jun-2025 | 62.12 | 63.95 | 62.12 | 62.84 | 227 | 7,04,873 | 9,099 |
09-Jun-2025 | 63.5 | 64 | 62.11 | 62.99 | 271 | 10,18,954 | 12,434 |
10-Jun-2025 | 63.86 | 64.35 | 62.5 | 63.57 | 292 | 11,48,934 | 15,505 |
11-Jun-2025 | 64 | 64 | 62.11 | 62.86 | 282 | 12,49,003 | 14,286 |
12-Jun-2025 | 62.8 | 63.79 | 62.22 | 62.44 | 217 | 7,58,128 | 8,765 |
13-Jun-2025 | 62.25 | 63.72 | 59.2 | 60.47 | 377 | 22,89,031 | 23,688 |
16-Jun-2025 | 61 | 62.5 | 60.5 | 61.29 | 169 | 5,83,214 | 6,701 |
17-Jun-2025 | 62.48 | 62.48 | 61.1 | 61.25 | 99 | 3,72,505 | 5,362 |
18-Jun-2025 | 61.25 | 62.18 | 60.5 | 60.8 | 133 | 11,92,234 | 14,281 |
19-Jun-2025 | 61 | 61.88 | 59.2 | 59.53 | 226 | 9,64,585 | 11,388 |
20-Jun-2025 | 60 | 60.88 | 59.4 | 59.99 | 167 | 8,32,432 | 11,309 |
23-Jun-2025 | 59.4 | 59.82 | 58.21 | 58.77 | 222 | 5,15,845 | 6,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.