Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹56.21

(1.92%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	60.56	60.56	59.1	59.95	205	8,77,793	9,491
12-Nov-2025	59.27	63	59.27	61.52	265	11,53,564	13,374
13-Nov-2025	61.52	62.85	60.5	61.63	139	3,57,901	4,463
14-Nov-2025	61.63	61.63	59.13	60.12	216	8,11,158	11,719
17-Nov-2025	59.72	60.2	59.03	59.82	237	9,98,949	14,894
18-Nov-2025	60.98	60.98	59	59.35	213	8,29,858	8,340
19-Nov-2025	59.35	62	58.9	60.64	234	8,92,692	11,710
20-Nov-2025	60.03	62.44	58.5	58.89	320	20,75,771	26,941
21-Nov-2025	58.1	58.98	57.8	58.06	218	6,50,871	9,423
24-Nov-2025	58.11	58.11	56.01	56.86	239	11,41,889	16,030
25-Nov-2025	57.52	58	56	57.07	160	6,50,311	7,693
26-Nov-2025	58	58	56.5	57.07	201	10,18,310	15,843
27-Nov-2025	57.25	58.8	56.65	58.13	183	7,62,427	11,602
28-Nov-2025	58.9	58.9	57	57.38	182	8,24,709	9,220
01-Dec-2025	57.66	57.99	56.5	56.59	192	9,00,944	11,879
02-Dec-2025	56.59	57.75	55.62	57.44	165	8,44,119	12,272
03-Dec-2025	56.01	58.5	56.01	57.69	209	6,87,464	7,555
04-Dec-2025	57.01	57.68	56.5	56.62	141	6,99,589	11,333
05-Dec-2025	57.45	58.09	56.21	57.21	172	5,07,428	5,660
08-Dec-2025	57.78	57.8	55	55.32	329	16,28,647	20,621
09-Dec-2025	56.53	56.53	54.51	55.93	160	4,93,758	5,846
10-Dec-2025	57.44	57.44	53.61	55.15	192	5,26,778	5,555

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice