Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹59.21

(-2.36%)

Nov 20, 2025|12:59:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	62.25	64.7	61.11	63.59	202	17,01,464	23,290
23-Oct-2025	64	65.85	62.5	65.3	241	25,46,445	30,573
24-Oct-2025	65.3	65.78	62.01	63.37	265	19,01,222	23,966
27-Oct-2025	63.32	64.96	63	63.25	155	6,21,695	8,076
28-Oct-2025	63.37	64.39	62.16	62.57	200	6,48,272	8,088
29-Oct-2025	62.11	64	62.11	62.87	132	4,14,212	5,635
30-Oct-2025	63.97	63.97	61.81	62.19	170	9,41,409	12,223
31-Oct-2025	63.4	63.4	62.03	62.21	147	9,81,314	13,073
03-Nov-2025	63	63.38	61.4	61.99	224	11,77,772	14,554
04-Nov-2025	62.93	63.5	62.1	62.42	141	4,39,237	4,999
06-Nov-2025	62.8	63	60.01	61.15	263	10,84,741	13,434
07-Nov-2025	61.16	62.38	59	60.85	204	9,55,452	9,689
10-Nov-2025	59	61.39	59	60.37	339	10,74,869	13,259
11-Nov-2025	60.56	60.56	59.1	59.95	205	8,77,793	9,491
12-Nov-2025	59.27	63	59.27	61.52	265	11,53,564	13,374
13-Nov-2025	61.52	62.85	60.5	61.63	139	3,57,901	4,463
14-Nov-2025	61.63	61.63	59.13	60.12	216	8,11,158	11,719
17-Nov-2025	59.72	60.2	59.03	59.82	237	9,98,949	14,894
18-Nov-2025	60.98	60.98	59	59.35	213	8,29,858	8,340
19-Nov-2025	59.35	62	58.9	60.64	234	8,92,692	11,710

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice