iifl-logo

Menon Pistons Ltd Historical Data

60.42
(2.81%)
Jun 24, 2025|12:28:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Menon Pistons Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

65.33

6765.3365.5627012,39,94413,989

27-May-2025

65

66.386565.631605,52,7195,379

28-May-2025

65.01

706262.473250,88,79441,605

29-May-2025

62.25

62.560.6261.4140523,04,41728,054

30-May-2025

61.41

63.559.1161.5536120,31,42023,590

02-Jun-2025

61

63.3960.162.262469,40,89611,527

03-Jun-2025

62.5

63.3961.5162.41715,33,0566,222

04-Jun-2025

63.29

63.2961.562.242166,27,7365,371

05-Jun-2025

61.9

6461.962.782007,28,4299,836

06-Jun-2025

62.12

63.9562.1262.842277,04,8739,099

09-Jun-2025

63.5

6462.1162.9927110,18,95412,434

10-Jun-2025

63.86

64.3562.563.5729211,48,93415,505

11-Jun-2025

64

6462.1162.8628212,49,00314,286

12-Jun-2025

62.8

63.7962.2262.442177,58,1288,765

13-Jun-2025

62.25

63.7259.260.4737722,89,03123,688

16-Jun-2025

61

62.560.561.291695,83,2146,701

17-Jun-2025

62.48

62.4861.161.25993,72,5055,362

18-Jun-2025

61.25

62.1860.560.813311,92,23414,281

19-Jun-2025

61

61.8859.259.532269,64,58511,388

20-Jun-2025

60

60.8859.459.991678,32,43211,309

23-Jun-2025

59.4

59.8258.2158.772225,15,8456,567

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.