Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹62.51

(1.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	61	61.88	59.2	59.53	226	9,64,585	11,388
20-Jun-2025	60	60.88	59.4	59.99	167	8,32,432	11,309
23-Jun-2025	59.4	59.82	58.21	58.77	222	5,15,845	6,567
24-Jun-2025	60.37	61.85	60	60.17	199	7,65,446	8,304
25-Jun-2025	60.3	61.5	59.55	60.42	210	13,49,513	16,403
26-Jun-2025	60.99	61.35	59.79	59.98	194	6,23,380	9,071
27-Jun-2025	61.2	61.2	59.53	60.19	132	4,81,794	6,383
30-Jun-2025	61.3	61.3	59.6	60.36	217	12,82,923	17,001
01-Jul-2025	60.36	61.2	60.36	61.06	162	9,13,269	12,875
02-Jul-2025	60.01	61.5	60.01	60.67	204	12,79,713	13,745
03-Jul-2025	60.25	61.65	60.25	61.28	117	7,52,178	9,697
04-Jul-2025	61.69	62.4	60.7	61.2	193	16,22,519	18,693
07-Jul-2025	61.2	61.89	60.63	61.29	188	8,86,999	10,825
08-Jul-2025	61.28	61.89	60	61.03	218	11,81,115	14,043
09-Jul-2025	61.7	61.7	60.56	61.18	225	6,81,937	7,619
10-Jul-2025	61.25	62	61.25	61.43	218	5,70,177	7,864
11-Jul-2025	61	61.46	59.2	60.64	171	9,45,247	12,565
14-Jul-2025	61	61.77	59.47	60.36	365	10,54,861	12,989
15-Jul-2025	60.99	61.49	60.13	60.78	168	5,70,129	7,809
16-Jul-2025	60.25	61.8	60.25	61.49	432	10,91,474	15,848
17-Jul-2025	61	61.99	61	61.85	535	14,57,656	19,619
18-Jul-2025	61.9	62.98	61	62.51	207	14,60,597	16,098

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice