Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 77 | 77 | 73 | 75.38 | 2,984 | 1,53,82,509.89 | 1,08,340 |
23-Jul-2026 | 76.4 | 78.9 | 75.01 | 75.62 | 4,181 | 1,63,81,330.56 | 87,498 |
24-Jul-2026 | 75.9 | 77.2 | 73.6 | 73.97 | 1,351 | 47,09,832.87 | 31,673 |
27-Jul-2026 | 75.9 | 75.9 | 73.11 | 73.87 | 1,363 | 36,48,572.87 | 24,585 |
28-Jul-2026 | 74.24 | 74.89 | 72.75 | 73.82 | 884 | 26,40,098.73 | 18,553 |
29-Jul-2026 | 74.35 | 76.5 | 72 | 72.34 | 1,416 | 41,77,816.75 | 30,669 |
30-Jul-2026 | 72.34 | 74.5 | 71.91 | 72.34 | 1,042 | 41,75,200.78 | 25,602 |
31-Jul-2026 | 72.35 | 73.04 | 70.11 | 70.62 | 595 | 23,05,205.07 | 17,766 |
03-Aug-2026 | 70.9 | 74.95 | 70.9 | 74.43 | 1,070 | 40,70,178.2 | 31,801 |
04-Aug-2026 | 75 | 82 | 71.35 | 73.34 | 5,996 | 4,43,11,873.56 | 2,46,026 |
05-Aug-2026 | 73.7 | 79.1 | 70 | 74.17 | 5,043 | 3,47,84,478.59 | 1,73,670 |
06-Aug-2026 | 77 | 77.89 | 74.5 | 75.35 | 2,046 | 1,45,19,937.47 | 1,09,738 |
07-Aug-2026 | 75.73 | 76.18 | 73.15 | 74.07 | 764 | 37,09,208.93 | 30,111 |
10-Aug-2026 | 74.43 | 75.49 | 72.8 | 74.55 | 790 | 38,97,535.13 | 29,133 |
11-Aug-2026 | 75.08 | 76 | 72.01 | 73.28 | 1,547 | 78,50,304.84 | 48,439 |
12-Aug-2026 | 73.74 | 74.05 | 71.15 | 72.14 | 1,199 | 73,47,709.33 | 73,110 |
13-Aug-2026 | 72.66 | 73.5 | 72.1 | 72.25 | 633 | 19,76,759.68 | 12,449 |
14-Aug-2026 | 72.78 | 75 | 71.69 | 73.72 | 506 | 26,35,469.57 | 18,498 |
17-Aug-2026 | 72.31 | 73.59 | 70.91 | 71.81 | 949 | 42,64,168.26 | 37,802 |
18-Aug-2026 | 72.16 | 73.69 | 71.12 | 71.53 | 896 | 36,96,745.89 | 27,902 |
19-Aug-2026 | 72.05 | 73.5 | 70.82 | 71.61 | 1,404 | 40,72,793.53 | 25,548 |
20-Aug-2026 | 71.97 | 72.8 | 71.41 | 71.73 | 838 | 37,53,558.71 | 31,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
