Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 58.45 | 58.85 | 56.9 | 57 | 54 | 72,444.95 | 992 |
21-Apr-2026 | 57 | 59 | 56.75 | 58.15 | 71 | 1,95,501.9 | 3,123 |
22-Apr-2026 | 57.75 | 59.15 | 55.05 | 57.7 | 140 | 1,86,209.45 | 2,800 |
23-Apr-2026 | 57.65 | 57.7 | 56.5 | 56.95 | 189 | 5,45,625.8 | 8,131 |
24-Apr-2026 | 56.15 | 58 | 55.5 | 57.95 | 174 | 2,54,562.25 | 3,019 |
27-Apr-2026 | 57.95 | 59.7 | 56.6 | 57.5 | 152 | 4,92,996.6 | 6,626 |
28-Apr-2026 | 57.5 | 58.5 | 57.1 | 58.05 | 57 | 1,15,263.35 | 1,870 |
29-Apr-2026 | 57.75 | 59.2 | 56.85 | 57.1 | 188 | 5,42,119.55 | 8,241 |
30-Apr-2026 | 56.75 | 59 | 56.2 | 57.9 | 99 | 1,28,325.15 | 1,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
