Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 59.85 | 59.85 | 55.6 | 56.17 | 250 | 9,83,998 | 13,349 |
05-Mar-2026 | 56.02 | 57.85 | 55.6 | 56.18 | 226 | 12,51,442 | 16,211 |
06-Mar-2026 | 56.87 | 57 | 56.4 | 56.45 | 102 | 6,27,815 | 10,027 |
09-Mar-2026 | 56.99 | 56.99 | 53.15 | 53.77 | 340 | 16,44,003 | 25,767 |
10-Mar-2026 | 54 | 55.47 | 53.6 | 54.31 | 171 | 9,22,065 | 13,307 |
11-Mar-2026 | 55.79 | 56.4 | 54.25 | 54.65 | 190 | 12,96,565 | 12,197 |
12-Mar-2026 | 54.65 | 55.97 | 53 | 54.77 | 176 | 6,94,852 | 8,635 |
13-Mar-2026 | 55.75 | 55.75 | 53.61 | 54.11 | 144 | 3,66,824 | 5,985 |
16-Mar-2026 | 53.11 | 54.99 | 50.9 | 52.81 | 317 | 18,23,934 | 29,469 |
17-Mar-2026 | 53.07 | 54 | 52.7 | 53.49 | 128 | 7,48,885 | 12,421 |
18-Mar-2026 | 53.46 | 54.47 | 53 | 53.35 | 212 | 19,05,251 | 30,594 |
19-Mar-2026 | 53.34 | 54.24 | 51.2 | 51.71 | 259 | 8,09,193 | 12,386 |
20-Mar-2026 | 52.53 | 53.44 | 51.1 | 51.42 | 165 | 4,66,076 | 5,356 |
23-Mar-2026 | 51.42 | 51.42 | 48.9 | 49.38 | 318 | 11,52,702 | 20,344 |
24-Mar-2026 | 51.3 | 52.89 | 50 | 50.61 | 292 | 22,52,795 | 33,658 |
25-Mar-2026 | 51.8 | 52.45 | 49.51 | 51.12 | 377 | 24,29,768 | 35,345 |
27-Mar-2026 | 51.8 | 51.8 | 48.8 | 48.86 | 407 | 20,03,381 | 32,485 |
30-Mar-2026 | 48.86 | 48.86 | 46.16 | 46.81 | 369 | 13,82,654 | 22,437 |
01-Apr-2026 | 49.5 | 54 | 47.76 | 51.69 | 198 | 16,00,326 | 26,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
