Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹60.1

(-3.52%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	60.97	65.85	60.97	61.98	291	25,34,483	26,654
14-Jan-2026	61.98	62	60.31	61.37	225	7,56,542	8,704
16-Jan-2026	61.5	63	60.5	60.76	210	10,55,146	12,780
19-Jan-2026	62.83	62.83	60.1	60.3	147	8,07,144	9,981
20-Jan-2026	60.05	60.9	58	58.68	356	15,73,812	20,372
21-Jan-2026	57.61	59.49	56.5	57.42	304	9,61,054	13,309
22-Jan-2026	58	60.49	58	59.25	146	6,80,733	7,342
23-Jan-2026	59.11	59.64	57	57.66	234	6,45,192	7,200
27-Jan-2026	56.65	58.49	56.61	57.62	201	7,74,277	11,904
28-Jan-2026	59.3	62.01	59	59.44	307	20,08,611	18,029
29-Jan-2026	60	60	57	58	298	11,25,219	14,135
30-Jan-2026	57.24	59.9	56.61	58.6	266	10,29,509	12,964
01-Feb-2026	61	61.39	59.2	60.3	419	28,38,621	34,557
02-Feb-2026	60.83	62	57.55	58.07	351	17,91,237	23,961
03-Feb-2026	59.1	59.95	55.61	59.87	246	13,84,843	19,994
04-Feb-2026	59.87	61.25	58.75	59.14	201	13,10,572	16,372
05-Feb-2026	58.55	60.7	57.2	60.25	192	8,22,270	11,381
06-Feb-2026	59.26	60.6	59	59.24	178	5,39,175	6,609
09-Feb-2026	59.9	60.8	59.9	60.06	127	7,73,678	11,800
10-Feb-2026	60.06	60.69	59.01	59.25	140	9,80,772	15,405
11-Feb-2026	59.89	64.5	59.8	62.29	309	30,49,476	32,575

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice