Menon Pistons

Menon Pistons Ltd Historical Data

NSEBSE

₹62.83

(-0.06%)

Oct 30, 2025|10:46:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	64.9	64.9	62.8	63.57	253	29,26,801	37,541
01-Oct-2025	63.52	65.4	63.08	64.81	154	7,89,409	9,453
03-Oct-2025	65.9	65.9	64.13	65.27	161	6,99,913	8,880
06-Oct-2025	65.98	66.68	63.55	64.24	209	10,94,281	13,343
07-Oct-2025	64.26	65	63.03	63.84	208	10,18,743	13,989
08-Oct-2025	64.8	64.8	62.75	63.5	193	10,71,565	14,234
09-Oct-2025	62.11	63.5	62	62.92	192	6,77,735	8,060
10-Oct-2025	62.17	65	62.17	64.06	189	10,33,707	12,210
13-Oct-2025	64.7	64.7	63.02	63.73	112	4,32,786	4,432
14-Oct-2025	63.6	64.93	63	63.5	150	8,91,163	11,939
15-Oct-2025	63.5	63.81	62.01	62.31	279	19,92,370	25,660
16-Oct-2025	62.06	62.74	61.7	61.98	205	10,82,818	15,766
17-Oct-2025	62.5	62.99	61	61.08	237	8,30,665	11,430
20-Oct-2025	61.38	63.22	61.38	62.73	171	8,60,816	10,240
21-Oct-2025	62.25	64.7	61.11	63.59	202	17,01,464	23,290
23-Oct-2025	64	65.85	62.5	65.3	241	25,46,445	30,573
24-Oct-2025	65.3	65.78	62.01	63.37	265	19,01,222	23,966
27-Oct-2025	63.32	64.96	63	63.25	155	6,21,695	8,076
28-Oct-2025	63.37	64.39	62.16	62.57	200	6,48,272	8,088
29-Oct-2025	62.11	64	62.11	62.87	132	4,14,212	5,635

Menon Pistons: Related NEWS

No Record Found

Invest wise with Expert advice