Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 66.15 | 70.66 | 66.15 | 69.87 | 14 | 65,146 | 824 |
15-Apr-2025 | 69.87 | 76.9 | 68 | 70.64 | 31 | 1,84,253 | 2,582 |
16-Apr-2025 | 78.79 | 78.79 | 70 | 73.3 | 30 | 1,01,765 | 1,094 |
17-Apr-2025 | 70.25 | 73.97 | 67.25 | 71.82 | 77 | 2,68,236 | 2,720 |
21-Apr-2025 | 69.1 | 84.45 | 69.1 | 77.07 | 74 | 13,82,002 | 10,342 |
22-Apr-2025 | 77.07 | 79.7 | 75.8 | 78.69 | 36 | 2,95,616 | 2,495 |
23-Apr-2025 | 82 | 84.8 | 76.05 | 78.31 | 25 | 74,679 | 628 |
24-Apr-2025 | 79.79 | 79.79 | 76 | 76.15 | 26 | 1,91,935 | 2,459 |
25-Apr-2025 | 78.7 | 78.7 | 75 | 77.45 | 15 | 13,785 | 139 |
28-Apr-2025 | 73 | 78.8 | 72.03 | 76.99 | 54 | 5,38,276 | 4,098 |
29-Apr-2025 | 75 | 77 | 70 | 72.11 | 55 | 2,18,974 | 2,264 |
30-Apr-2025 | 74.99 | 74.99 | 71.5 | 71.5 | 8 | 12,690 | 175 |
02-May-2025 | 77 | 77 | 71 | 71.5 | 9 | 15,000 | 153 |
05-May-2025 | 75.9 | 75.9 | 74.8 | 74.8 | 4 | 2,620 | 33 |
06-May-2025 | 74 | 74 | 71 | 71.42 | 10 | 40,990 | 576 |
07-May-2025 | 71 | 73.7 | 69.06 | 71.08 | 9 | 62,506 | 513 |
08-May-2025 | 74.8 | 74.8 | 71.01 | 74.59 | 7 | 22,662 | 214 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
