Metal Coatings

Metal Coatings (India) Ltd Historical Data

NSEBSE

₹69.99

(-2.36%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	70.51	74.74	70.51	73.48	19	55,203	646
26-May-2025	73.95	73.95	70	70.58	20	35,684	416
27-May-2025	74	74.5	71.5	72.95	24	1,02,516	914
28-May-2025	71	74	70.02	71.49	19	1,26,275	1,634
29-May-2025	74	74	68.24	70.5	52	1,44,249	1,584
30-May-2025	72.89	73.84	70.62	72	15	64,844	769
02-Jun-2025	73.85	74	68.55	73.81	74	3,00,985	2,649
03-Jun-2025	71.56	73.42	71.56	73.4	9	16,808	146
04-Jun-2025	74.87	74.98	68.11	69.6	123	13,23,006	13,198
05-Jun-2025	70.5	72.77	67.05	68.89	59	1,30,507	1,532
06-Jun-2025	70.88	72.4	70	71.38	48	1,98,839	2,514
09-Jun-2025	71.3	71.3	71	71.15	22	1,63,711	2,294
10-Jun-2025	70.8	73	70.13	72.52	59	3,93,936	4,598
11-Jun-2025	71.56	73.9	70.01	72.5	32	44,088	341
12-Jun-2025	71.06	72.39	70.56	71.86	14	24,327	304
13-Jun-2025	71.79	71.81	70	71.62	14	38,354	454
16-Jun-2025	69	73	69	72.45	18	1,21,022	1,405
17-Jun-2025	72	72	69.05	71.8	54	3,55,852	4,595
18-Jun-2025	71.8	71.8	69	69.99	17	43,580	619
19-Jun-2025	69.51	71.83	68.16	71.68	16	46,005	563
20-Jun-2025	71.51	71.51	69	69.99	17	28,877	302

Metal Coatings: Related NEWS

No Record Found

Invest wise with Expert advice