Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 69 | 73 | 69 | 72.45 | 18 | 1,21,022 | 1,405 |
17-Jun-2025 | 72 | 72 | 69.05 | 71.8 | 54 | 3,55,852 | 4,595 |
18-Jun-2025 | 71.8 | 71.8 | 69 | 69.99 | 17 | 43,580 | 619 |
19-Jun-2025 | 69.51 | 71.83 | 68.16 | 71.68 | 16 | 46,005 | 563 |
20-Jun-2025 | 71.51 | 71.51 | 69 | 69.99 | 17 | 28,877 | 302 |
23-Jun-2025 | 72.9 | 72.9 | 69.11 | 70.6 | 18 | 1,19,180 | 1,684 |
24-Jun-2025 | 72.4 | 72.4 | 68.23 | 70 | 18 | 45,538 | 626 |
25-Jun-2025 | 70 | 70.8 | 69 | 69.54 | 34 | 93,508 | 1,219 |
26-Jun-2025 | 69.66 | 71.98 | 69.55 | 69.6 | 17 | 17,574 | 206 |
27-Jun-2025 | 71.8 | 71.8 | 69.6 | 70.52 | 14 | 12,777 | 109 |
30-Jun-2025 | 72.45 | 72.99 | 69 | 72 | 45 | 1,19,288 | 1,363 |
01-Jul-2025 | 73.6 | 73.6 | 70.16 | 72.45 | 27 | 47,434 | 365 |
02-Jul-2025 | 72.45 | 72.8 | 70.56 | 72.63 | 35 | 2,72,602 | 2,656 |
03-Jul-2025 | 72.61 | 72.61 | 70.5 | 71.5 | 28 | 43,296 | 409 |
04-Jul-2025 | 72.78 | 72.78 | 70.5 | 71.53 | 22 | 65,608 | 747 |
07-Jul-2025 | 72.9 | 72.9 | 70.65 | 72.44 | 27 | 1,83,362 | 1,989 |
08-Jul-2025 | 72.44 | 75 | 70.5 | 72.45 | 86 | 2,25,454 | 2,080 |
09-Jul-2025 | 72.4 | 72.5 | 70.5 | 71.61 | 46 | 93,468 | 1,085 |
10-Jul-2025 | 72.9 | 72.9 | 70.55 | 72.39 | 20 | 39,228 | 484 |
11-Jul-2025 | 72.3 | 72.5 | 70.62 | 72.35 | 17 | 37,251 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.