Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 47.05 | 51.99 | 47.05 | 50.73 | 17 | 2,904 | 50 |
06-Oct-2026 | 50.8 | 50.8 | 50.03 | 50.8 | 10 | 69,406 | 1,374 |
07-Oct-2026 | 50.8 | 50.8 | 49.78 | 50.8 | 7 | 2,435 | 46 |
08-Oct-2026 | 49 | 50.99 | 48.99 | 50.88 | 20 | 29,338 | 503 |
09-Oct-2026 | 49.3 | 52 | 49 | 49.67 | 32 | 75,895 | 1,125 |
12-Oct-2026 | 50.65 | 52.94 | 50.4 | 50.96 | 15 | 39,380 | 699 |
13-Oct-2026 | 52.93 | 55.1 | 48 | 51.29 | 43 | 1,36,929 | 2,280 |
14-Oct-2026 | 50 | 52 | 50 | 52 | 9 | 25,396 | 501 |
15-Oct-2026 | 52 | 52.99 | 52 | 52.99 | 3 | 8,347 | 159 |
16-Oct-2026 | 52.98 | 52.98 | 52.98 | 52.98 | 1 | 5,298 | 100 |
22-Oct-2026 | 49.85 | 49.85 | 46.95 | 47.13 | 10 | 4,242 | 84 |
23-Oct-2026 | 47.16 | 47.16 | 45.98 | 45.98 | 6 | 5,152 | 100 |
26-Oct-2026 | 46.04 | 46.06 | 46.04 | 46.06 | 3 | 184 | 2 |
27-Oct-2026 | 47 | 47.1 | 46 | 46 | 9 | 22,960 | 489 |
28-Oct-2026 | 46.15 | 46.15 | 46.15 | 46.15 | 2 | 59,995 | 1,300 |
29-Oct-2026 | 46.15 | 55.38 | 46.15 | 55.35 | 99 | 6,45,130 | 8,355 |
30-Oct-2026 | 58 | 59.89 | 51.85 | 52.56 | 225 | 14,40,092 | 13,119 |
02-Nov-2026 | 52.1 | 56 | 52 | 53.05 | 32 | 86,082 | 1,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
