Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 50.85 | 52 | 50.85 | 52 | 4 | 4,826 | 93 |
07-Apr-2026 | 52 | 52.27 | 52 | 52.27 | 6 | 5,356 | 101 |
08-Apr-2026 | 53 | 55.42 | 53 | 54.99 | 5 | 2,383 | 44 |
09-Apr-2026 | 55 | 55 | 53.25 | 54.92 | 20 | 95,363 | 1,366 |
10-Apr-2026 | 55.19 | 55.97 | 53.5 | 54.02 | 7 | 1,795 | 25 |
13-Apr-2026 | 56 | 56 | 53 | 54.98 | 21 | 85,698 | 1,190 |
15-Apr-2026 | 54.98 | 57.55 | 54.98 | 57 | 12 | 22,423 | 311 |
16-Apr-2026 | 55.25 | 58 | 52.35 | 54.56 | 38 | 83,692 | 1,321 |
17-Apr-2026 | 57 | 57.28 | 52 | 53.05 | 49 | 2,29,625 | 3,669 |
20-Apr-2026 | 53 | 57 | 52.74 | 53.5 | 10 | 6,030 | 111 |
21-Apr-2026 | 54 | 56.88 | 54 | 56.88 | 5 | 6,874 | 122 |
22-Apr-2026 | 56.88 | 56.88 | 54.4 | 56.71 | 7 | 32,662 | 581 |
23-Apr-2026 | 56.99 | 60.9 | 56.99 | 59.95 | 18 | 1,02,089 | 1,644 |
24-Apr-2026 | 59.66 | 59.66 | 54.25 | 55.78 | 8 | 874 | 13 |
27-Apr-2026 | 61.7 | 61.7 | 57.05 | 59.94 | 31 | 1,53,551 | 2,181 |
28-Apr-2026 | 61.43 | 61.5 | 57.68 | 59.03 | 46 | 2,77,755 | 3,467 |
29-Apr-2026 | 59.03 | 59.03 | 57.24 | 58 | 14 | 37,201 | 617 |
30-Apr-2026 | 57 | 62 | 57 | 61.82 | 34 | 79,061 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
