Metal Coatings

Metal Coatings (India) Ltd Historical Data

NSEBSE

₹71.43

(-0.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	72.61	72.61	70.5	71.5	28	43,296	409
04-Jul-2025	72.78	72.78	70.5	71.53	22	65,608	747
07-Jul-2025	72.9	72.9	70.65	72.44	27	1,83,362	1,989
08-Jul-2025	72.44	75	70.5	72.45	86	2,25,454	2,080
09-Jul-2025	72.4	72.5	70.5	71.61	46	93,468	1,085
10-Jul-2025	72.9	72.9	70.55	72.39	20	39,228	484
11-Jul-2025	72.3	72.5	70.62	72.35	17	37,251	465
14-Jul-2025	73.8	73.8	71	72.22	26	77,805	972
15-Jul-2025	72.5	73.19	71.15	72.5	24	2,91,487	2,072
16-Jul-2025	72.79	72.79	71.15	72.69	17	28,895	396
17-Jul-2025	73.25	73.25	71.15	72.7	35	1,63,450	1,665
18-Jul-2025	74.95	74.95	71.22	72.99	33	1,52,485	1,831
21-Jul-2025	73.99	74.45	72.11	73.41	52	3,09,550	2,687
22-Jul-2025	73	73.41	71	72.38	24	60,586	794
23-Jul-2025	72.02	73.5	70.25	71.97	50	72,036	681
24-Jul-2025	73.76	74.5	70.09	70.6	45	90,570	1,010
25-Jul-2025	71.98	72.89	69.7	71.4	45	2,77,775	3,245
28-Jul-2025	70.56	72.8	69.01	69.62	36	1,70,355	2,189
29-Jul-2025	69.57	71.7	68	69.04	23	24,786	272
30-Jul-2025	65	71.89	65	69.12	16	40,756	383
31-Jul-2025	69.12	73.4	68.1	71.84	50	3,16,692	3,820
01-Aug-2025	74.49	74.49	70.56	71.43	15	63,474	550

Metal Coatings: Related NEWS

No Record Found

Invest wise with Expert advice