Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 69.99 | 69.99 | 66 | 66.82 | 14 | 14,002 | 159 |
16-Dec-2025 | 66.66 | 69.99 | 66 | 66.18 | 13 | 5,454 | 78 |
17-Dec-2025 | 66.51 | 68.5 | 66.18 | 68.45 | 4 | 39,051 | 483 |
18-Dec-2025 | 72.3 | 72.3 | 66.06 | 68.71 | 35 | 1,07,408 | 946 |
19-Dec-2025 | 70 | 70 | 64.3 | 66.9 | 20 | 16,656 | 176 |
22-Dec-2025 | 69.99 | 69.99 | 68.28 | 68.33 | 6 | 3,842 | 54 |
23-Dec-2025 | 67.99 | 69 | 67.99 | 68.9 | 8 | 29,566 | 332 |
24-Dec-2025 | 70 | 70 | 64.45 | 68 | 20 | 2,00,547 | 2,867 |
26-Dec-2025 | 67.66 | 68.93 | 65.26 | 67.18 | 48 | 2,60,558 | 2,593 |
29-Dec-2025 | 64 | 67 | 64 | 66.98 | 13 | 18,325 | 206 |
30-Dec-2025 | 70.24 | 70.24 | 63.5 | 68.87 | 32 | 2,10,722 | 1,907 |
31-Dec-2025 | 68.87 | 68.87 | 66 | 68.48 | 15 | 40,654 | 547 |
01-Jan-2026 | 68.28 | 68.47 | 64.7 | 67.02 | 9 | 22,304 | 330 |
02-Jan-2026 | 63.5 | 67.93 | 63.5 | 65.25 | 20 | 81,685 | 976 |
05-Jan-2026 | 68.83 | 68.83 | 67.5 | 67.92 | 27 | 75,563 | 942 |
06-Jan-2026 | 68.74 | 68.74 | 64.66 | 67.05 | 41 | 89,264 | 973 |
07-Jan-2026 | 67.38 | 68.48 | 65.11 | 68.05 | 19 | 43,438 | 604 |
08-Jan-2026 | 68 | 68 | 65.01 | 67.98 | 15 | 7,846 | 103 |
09-Jan-2026 | 67.95 | 67.95 | 67.49 | 67.49 | 7 | 15,995 | 237 |
12-Jan-2026 | 67.16 | 67.49 | 67.16 | 67.49 | 3 | 1,146 | 10 |
13-Jan-2026 | 70.21 | 70.21 | 64 | 64.85 | 15 | 76,539 | 1,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
