iifl-logo

Metal Coatings (India) Ltd Historical Data

71
(4.41%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Metal Coatings (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

70.85

73.8568.0670.98352,36,7553,260

23-Sep-2025

70

716970.982278,3201,064

24-Sep-2025

70.98

72.3968.2671.782160,529806

25-Sep-2025

72.13

72.136970.671757,263819

26-Sep-2025

69.06

7067.568.761459,928871

29-Sep-2025

68.76

71.9668.7670.931021,639289

30-Sep-2025

70.92

70.9268.1669.9157,837111

01-Oct-2025

69.11

69.9969.1169.9933,56851

03-Oct-2025

65.02

70.9965.02673366,036565

06-Oct-2025

67.67

78.967.6768.22143,498608

07-Oct-2025

68.2

71.168.270.331658,365636

08-Oct-2025

74.99

74.9968.570.7992,06119

09-Oct-2025

71.25

71.2570.4970.563,32438

10-Oct-2025

65.27

71.8265.2769.971929,040287

13-Oct-2025

69.63

72.856671.44094,274729

14-Oct-2025

72.8

72.868.369.911721,268202

15-Oct-2025

70

71.9967.570.8489,397131

16-Oct-2025

70.79

70.796868.411436,821421

17-Oct-2025

72

7266.0369.871930,965274

20-Oct-2025

70.56

70.5667.05681311,112135

21-Oct-2025

68.34

71.5568.347195,77173

Metal Coatings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.