Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 53.47 | 56 | 52.3 | 54.33 | 21 | 37,791 | 510 |
25-Aug-2026 | 54 | 54.33 | 53 | 53 | 7 | 48,902 | 600 |
26-Aug-2026 | 53.06 | 53.06 | 51.13 | 51.98 | 11 | 5,733 | 106 |
28-Aug-2026 | 56.47 | 56.47 | 51.67 | 53.72 | 22 | 33,002 | 346 |
31-Aug-2026 | 56.85 | 56.85 | 51.66 | 55 | 22 | 1,62,945 | 1,887 |
01-Sep-2026 | 51.75 | 54.99 | 51 | 51.78 | 30 | 2,28,516 | 2,626 |
02-Sep-2026 | 51.5 | 51.6 | 51.5 | 51.6 | 4 | 928 | 16 |
03-Sep-2026 | 51.66 | 54.6 | 51 | 52.91 | 13 | 31,829 | 592 |
04-Sep-2026 | 53 | 53 | 51.06 | 52.94 | 15 | 8,122 | 126 |
07-Sep-2026 | 51.88 | 54 | 50.35 | 52 | 11 | 10,240 | 198 |
08-Sep-2026 | 52.06 | 54 | 51.58 | 53.65 | 13 | 6,677 | 114 |
09-Sep-2026 | 51.66 | 54.72 | 51.5 | 52.8 | 9 | 32,980 | 621 |
10-Sep-2026 | 52.54 | 52.7 | 50.6 | 51.5 | 27 | 1,29,235 | 2,423 |
11-Sep-2026 | 51.58 | 51.58 | 49.25 | 49.79 | 33 | 1,69,901 | 3,398 |
15-Sep-2026 | 50.58 | 52.94 | 47.21 | 48.25 | 20 | 9,364 | 169 |
16-Sep-2026 | 48.58 | 50.99 | 48.58 | 50.99 | 4 | 200 | 2 |
17-Sep-2026 | 52.44 | 52.44 | 49.5 | 49.9 | 11 | 5,867 | 104 |
18-Sep-2026 | 49.58 | 50.49 | 49.5 | 50.49 | 10 | 99,312 | 1,962 |
21-Sep-2026 | 52.99 | 52.99 | 50.07 | 50.07 | 8 | 20,703 | 393 |
22-Sep-2026 | 50.6 | 50.6 | 48.58 | 48.67 | 12 | 7,105 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
