Metal Coatings

Metal Coatings (India) Ltd Historical Data

NSEBSE

₹69.99

(0.11%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	69.66	72.78	69	70.98	15	51,885	681
03-Sep-2025	70.98	72.38	68.09	71.51	16	36,951	314
04-Sep-2025	70.16	72.99	69.72	72.55	18	55,554	458
05-Sep-2025	72.45	72.45	72.44	72.44	3	2,173	20
08-Sep-2025	72.44	80	69.22	72.01	38	43,529	383
09-Sep-2025	72.99	72.99	70.25	70.54	17	33,086	420
10-Sep-2025	70.56	72.45	70	72.4	20	69,288	673
11-Sep-2025	69	72.44	66.5	67.03	124	2,96,538	3,927
12-Sep-2025	68	69.49	67	67.02	45	1,02,268	1,336
15-Sep-2025	67.06	69.35	67.06	67.75	25	86,103	1,158
16-Sep-2025	67.7	70.97	66	67.94	35	1,24,880	1,244
17-Sep-2025	68.06	72.4	68.06	70.88	16	56,477	781
18-Sep-2025	70.88	71.84	68	68.69	60	4,21,990	5,184
19-Sep-2025	69	70.9	68	68.32	32	2,21,386	3,120
22-Sep-2025	70.85	73.85	68.06	70.98	35	2,36,755	3,260
23-Sep-2025	70	71	69	70.98	22	78,320	1,064
24-Sep-2025	70.98	72.39	68.26	71.78	21	60,529	806
25-Sep-2025	72.13	72.13	69	70.67	17	57,263	819
26-Sep-2025	69.06	70	67.5	68.76	14	59,928	871
29-Sep-2025	68.76	71.96	68.76	70.93	10	21,639	289
30-Sep-2025	70.92	70.92	68.16	69.91	5	7,837	111
01-Oct-2025	69.11	69.99	69.11	69.99	3	3,568	51

Metal Coatings: Related NEWS

No Record Found

Invest wise with Expert advice