Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 52.21 | 54.43 | 52.2 | 54.27 | 18 | 1,30,205 | 2,285 |
29-Jun-2026 | 54.54 | 54.54 | 54.45 | 54.49 | 9 | 57,155 | 1,037 |
30-Jun-2026 | 53.16 | 54 | 52.2 | 53.98 | 24 | 1,17,560 | 1,129 |
01-Jul-2026 | 54 | 54 | 51 | 52.45 | 41 | 1,41,665 | 1,993 |
02-Jul-2026 | 52.45 | 52.45 | 47.85 | 50.09 | 62 | 3,91,149 | 7,051 |
03-Jul-2026 | 51.3 | 53.7 | 49.95 | 50.58 | 31 | 69,237 | 1,223 |
06-Jul-2026 | 44.5 | 50.89 | 44.5 | 49.79 | 47 | 66,739 | 1,246 |
07-Jul-2026 | 50.44 | 51.49 | 49.75 | 50.03 | 45 | 64,049 | 969 |
08-Jul-2026 | 50.49 | 50.94 | 50 | 50 | 7 | 5,451 | 107 |
09-Jul-2026 | 49.75 | 50.99 | 49 | 49 | 27 | 48,491 | 670 |
10-Jul-2026 | 49.99 | 50.99 | 49.66 | 50.01 | 10 | 7,354 | 75 |
13-Jul-2026 | 50.99 | 50.99 | 49.9 | 49.9 | 16 | 21,568 | 430 |
14-Jul-2026 | 50.99 | 50.99 | 49.4 | 50 | 18 | 20,302 | 392 |
15-Jul-2026 | 50 | 50.99 | 50 | 50.07 | 5 | 10,713 | 214 |
16-Jul-2026 | 49.2 | 56.7 | 49.2 | 54.87 | 44 | 1,24,192 | 2,135 |
17-Jul-2026 | 57.06 | 57.06 | 51.15 | 51.53 | 33 | 34,337 | 582 |
20-Jul-2026 | 52 | 52 | 48.53 | 49.56 | 13 | 29,431 | 582 |
21-Jul-2026 | 50.06 | 51.99 | 49.06 | 50 | 23 | 22,652 | 243 |
22-Jul-2026 | 54 | 54 | 51 | 51.91 | 25 | 33,637 | 634 |
23-Jul-2026 | 52 | 52.84 | 51.84 | 51.96 | 14 | 11,083 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
