Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 54.66 | 55.95 | 52.24 | 53.99 | 22 | 34,576 | 512 |
05-Aug-2026 | 53 | 54.99 | 51.41 | 53 | 21 | 29,556 | 481 |
06-Aug-2026 | 52 | 54.99 | 52 | 53.31 | 12 | 16,174 | 296 |
07-Aug-2026 | 53 | 54.44 | 53 | 53.99 | 12 | 14,547 | 186 |
10-Aug-2026 | 55.07 | 56.9 | 53.65 | 53.71 | 30 | 17,308 | 155 |
11-Aug-2026 | 49 | 56.7 | 49 | 52.77 | 41 | 49,784 | 505 |
12-Aug-2026 | 55.2 | 55.2 | 53 | 54.05 | 65 | 2,39,360 | 3,222 |
13-Aug-2026 | 54.06 | 55.08 | 51.67 | 52.06 | 34 | 33,725 | 546 |
14-Aug-2026 | 53.1 | 55 | 50 | 54.75 | 37 | 93,774 | 1,304 |
17-Aug-2026 | 48.2 | 56.8 | 48.2 | 54.5 | 34 | 59,486 | 645 |
18-Aug-2026 | 54.49 | 54.49 | 51.5 | 52.65 | 22 | 23,203 | 268 |
19-Aug-2026 | 51.55 | 53.9 | 51 | 53.9 | 12 | 14,546 | 274 |
20-Aug-2026 | 51.1 | 53 | 51 | 51.3 | 16 | 18,893 | 341 |
21-Aug-2026 | 50 | 53.99 | 50 | 52.42 | 15 | 12,438 | 201 |
24-Aug-2026 | 53.47 | 56 | 52.3 | 54.33 | 21 | 37,791 | 510 |
25-Aug-2026 | 54 | 54.33 | 53 | 53 | 7 | 48,902 | 600 |
26-Aug-2026 | 53.06 | 53.06 | 51.13 | 51.98 | 11 | 5,733 | 106 |
28-Aug-2026 | 56.47 | 56.47 | 51.67 | 53.72 | 22 | 33,002 | 346 |
31-Aug-2026 | 56.85 | 56.85 | 51.66 | 55 | 22 | 1,62,945 | 1,887 |
01-Sep-2026 | 51.75 | 54.99 | 51 | 51.78 | 30 | 2,28,516 | 2,626 |
02-Sep-2026 | 51.5 | 51.6 | 51.5 | 51.6 | 4 | 928 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
