Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 66.66 | 68.94 | 65 | 68.62 | 21 | 53,246 | 690 |
06-Nov-2025 | 70 | 70.1 | 65.1 | 65.45 | 25 | 55,735 | 623 |
07-Nov-2025 | 69 | 69 | 66.66 | 66.98 | 16 | 13,169 | 139 |
10-Nov-2025 | 67.31 | 68.97 | 65 | 66.62 | 19 | 25,723 | 345 |
11-Nov-2025 | 67.06 | 67.94 | 67.06 | 67.94 | 5 | 7,605 | 112 |
12-Nov-2025 | 68.27 | 68.27 | 68.27 | 68.27 | 1 | 68 | 1 |
13-Nov-2025 | 68.27 | 68.95 | 65.02 | 68.95 | 13 | 24,355 | 356 |
14-Nov-2025 | 68.99 | 68.99 | 62.31 | 68.32 | 23 | 35,088 | 526 |
17-Nov-2025 | 68.32 | 68.32 | 67.06 | 67.5 | 3 | 203 | 2 |
18-Nov-2025 | 65.66 | 70.98 | 65.66 | 67.97 | 16 | 45,620 | 637 |
19-Nov-2025 | 66 | 69.96 | 66 | 67.49 | 13 | 46,535 | 476 |
20-Nov-2025 | 69.97 | 69.97 | 66 | 66.92 | 16 | 17,198 | 255 |
21-Nov-2025 | 66 | 66.92 | 64 | 64.36 | 19 | 87,355 | 1,236 |
24-Nov-2025 | 68.98 | 68.98 | 64.55 | 67.87 | 18 | 84,317 | 823 |
25-Nov-2025 | 68.58 | 68.58 | 65.66 | 67.93 | 17 | 29,403 | 429 |
26-Nov-2025 | 68.5 | 70.98 | 65.99 | 70.15 | 78 | 6,16,062 | 6,114 |
27-Nov-2025 | 70.15 | 70.15 | 69.48 | 69.58 | 11 | 1,15,701 | 701 |
28-Nov-2025 | 68.66 | 70.5 | 67.84 | 70.21 | 35 | 1,76,920 | 1,972 |
01-Dec-2025 | 69.95 | 75.2 | 69.95 | 71.1 | 14 | 80,693 | 1,117 |
03-Dec-2025 | 67.33 | 69.75 | 66.4 | 67.41 | 53 | 2,30,823 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.