Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 57.38 | 57.38 | 54.35 | 54.45 | 15 | 14,765 | 224 |
04-Jun-2026 | 54.75 | 55 | 54.75 | 55 | 2 | 27,495 | 500 |
05-Jun-2026 | 61.41 | 61.41 | 55 | 57.77 | 17 | 11,036 | 197 |
08-Jun-2026 | 57.77 | 57.77 | 51 | 52.31 | 91 | 4,50,982 | 5,385 |
09-Jun-2026 | 54.99 | 54.99 | 52.7 | 54.77 | 14 | 72,095 | 1,335 |
10-Jun-2026 | 56 | 56 | 55.5 | 55.5 | 3 | 1,397 | 25 |
11-Jun-2026 | 55.5 | 55.5 | 52.2 | 54.02 | 18 | 12,401 | 142 |
12-Jun-2026 | 54.29 | 55.45 | 53.04 | 54.35 | 15 | 15,881 | 166 |
15-Jun-2026 | 54.62 | 56.6 | 54.62 | 55 | 18 | 38,008 | 636 |
16-Jun-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56 | 1 |
17-Jun-2026 | 58.61 | 58.61 | 52.9 | 54.51 | 14 | 11,758 | 187 |
18-Jun-2026 | 55.1 | 56 | 51.51 | 55.1 | 12 | 42,586 | 760 |
19-Jun-2026 | 55.37 | 55.37 | 52.1 | 52.85 | 43 | 71,381 | 1,114 |
22-Jun-2026 | 52.58 | 53.99 | 52 | 52.47 | 37 | 49,752 | 722 |
23-Jun-2026 | 53.16 | 54.95 | 52.21 | 52.72 | 19 | 17,043 | 269 |
24-Jun-2026 | 52.21 | 54.43 | 52.2 | 54.27 | 18 | 1,30,205 | 2,285 |
29-Jun-2026 | 54.54 | 54.54 | 54.45 | 54.49 | 9 | 57,155 | 1,037 |
30-Jun-2026 | 53.16 | 54 | 52.2 | 53.98 | 24 | 1,17,560 | 1,129 |
01-Jul-2026 | 54 | 54 | 51 | 52.45 | 41 | 1,41,665 | 1,993 |
02-Jul-2026 | 52.45 | 52.45 | 47.85 | 50.09 | 62 | 3,91,149 | 7,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
