Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 70.85 | 73.85 | 68.06 | 70.98 | 35 | 2,36,755 | 3,260 |
23-Sep-2025 | 70 | 71 | 69 | 70.98 | 22 | 78,320 | 1,064 |
24-Sep-2025 | 70.98 | 72.39 | 68.26 | 71.78 | 21 | 60,529 | 806 |
25-Sep-2025 | 72.13 | 72.13 | 69 | 70.67 | 17 | 57,263 | 819 |
26-Sep-2025 | 69.06 | 70 | 67.5 | 68.76 | 14 | 59,928 | 871 |
29-Sep-2025 | 68.76 | 71.96 | 68.76 | 70.93 | 10 | 21,639 | 289 |
30-Sep-2025 | 70.92 | 70.92 | 68.16 | 69.91 | 5 | 7,837 | 111 |
01-Oct-2025 | 69.11 | 69.99 | 69.11 | 69.99 | 3 | 3,568 | 51 |
03-Oct-2025 | 65.02 | 70.99 | 65.02 | 67 | 33 | 66,036 | 565 |
06-Oct-2025 | 67.67 | 78.9 | 67.67 | 68.2 | 21 | 43,498 | 608 |
07-Oct-2025 | 68.2 | 71.1 | 68.2 | 70.33 | 16 | 58,365 | 636 |
08-Oct-2025 | 74.99 | 74.99 | 68.5 | 70.79 | 9 | 2,061 | 19 |
09-Oct-2025 | 71.25 | 71.25 | 70.49 | 70.5 | 6 | 3,324 | 38 |
10-Oct-2025 | 65.27 | 71.82 | 65.27 | 69.97 | 19 | 29,040 | 287 |
13-Oct-2025 | 69.63 | 72.85 | 66 | 71.4 | 40 | 94,274 | 729 |
14-Oct-2025 | 72.8 | 72.8 | 68.3 | 69.91 | 17 | 21,268 | 202 |
15-Oct-2025 | 70 | 71.99 | 67.5 | 70.84 | 8 | 9,397 | 131 |
16-Oct-2025 | 70.79 | 70.79 | 68 | 68.41 | 14 | 36,821 | 421 |
17-Oct-2025 | 72 | 72 | 66.03 | 69.87 | 19 | 30,965 | 274 |
20-Oct-2025 | 70.56 | 70.56 | 67.05 | 68 | 13 | 11,112 | 135 |
21-Oct-2025 | 68.34 | 71.55 | 68.34 | 71 | 9 | 5,771 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.