Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 58.94 | 58.94 | 53.5 | 54.02 | 24 | 45,963 | 532 |
17-Mar-2026 | 54 | 54 | 52.5 | 54 | 15 | 5,665 | 104 |
18-Mar-2026 | 54.28 | 55.5 | 54 | 54.18 | 13 | 32,197 | 581 |
19-Mar-2026 | 54.18 | 57.5 | 54.18 | 57.47 | 3 | 2,871 | 50 |
20-Mar-2026 | 57.32 | 57.32 | 50 | 53.31 | 79 | 2,82,662 | 3,397 |
23-Mar-2026 | 53.58 | 53.58 | 50.03 | 50.7 | 34 | 46,073 | 750 |
24-Mar-2026 | 50.7 | 50.99 | 47 | 50.42 | 60 | 2,42,953 | 3,910 |
25-Mar-2026 | 55.89 | 55.89 | 50 | 50.41 | 53 | 2,47,564 | 3,866 |
27-Mar-2026 | 51.67 | 51.67 | 47.3 | 50.48 | 26 | 63,154 | 904 |
30-Mar-2026 | 50.23 | 50.23 | 45.55 | 45.9 | 24 | 49,471 | 909 |
01-Apr-2026 | 48.5 | 53 | 48.5 | 50 | 6 | 10,227 | 198 |
02-Apr-2026 | 51.99 | 52 | 51.1 | 51.1 | 12 | 56,162 | 1,092 |
06-Apr-2026 | 50.85 | 52 | 50.85 | 52 | 4 | 4,826 | 93 |
07-Apr-2026 | 52 | 52.27 | 52 | 52.27 | 6 | 5,356 | 101 |
08-Apr-2026 | 53 | 55.42 | 53 | 54.99 | 5 | 2,383 | 44 |
09-Apr-2026 | 55 | 55 | 53.25 | 54.92 | 20 | 95,363 | 1,366 |
10-Apr-2026 | 55.19 | 55.97 | 53.5 | 54.02 | 7 | 1,795 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
