Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 75.9 | 75.9 | 74.8 | 74.8 | 4 | 2,620 | 33 |
06-May-2025 | 74 | 74 | 71 | 71.42 | 10 | 40,990 | 576 |
07-May-2025 | 71 | 73.7 | 69.06 | 71.08 | 9 | 62,506 | 513 |
08-May-2025 | 74.8 | 74.8 | 71.01 | 74.59 | 7 | 22,662 | 214 |
09-May-2025 | 70 | 72.85 | 65.5 | 68.46 | 33 | 4,25,511 | 3,095 |
12-May-2025 | 75.8 | 75.8 | 72 | 73.5 | 24 | 1,55,254 | 1,359 |
13-May-2025 | 73.14 | 73.5 | 72.5 | 72.5 | 5 | 15,078 | 207 |
14-May-2025 | 75.4 | 75.4 | 72.15 | 74.07 | 10 | 21,921 | 283 |
15-May-2025 | 73 | 73 | 71.8 | 73 | 11 | 19,150 | 204 |
16-May-2025 | 72.64 | 73 | 71.66 | 72.99 | 19 | 1,13,579 | 823 |
19-May-2025 | 67.35 | 74 | 67.35 | 73.64 | 11 | 18,178 | 226 |
20-May-2025 | 75.11 | 75.11 | 72 | 73.07 | 23 | 69,331 | 739 |
21-May-2025 | 73.07 | 73.07 | 70.11 | 71.35 | 38 | 1,10,473 | 908 |
22-May-2025 | 71.35 | 71.35 | 68.1 | 70.13 | 25 | 1,03,031 | 1,443 |
23-May-2025 | 70.51 | 74.74 | 70.51 | 73.48 | 19 | 55,203 | 646 |
26-May-2025 | 73.95 | 73.95 | 70 | 70.58 | 20 | 35,684 | 416 |
27-May-2025 | 74 | 74.5 | 71.5 | 72.95 | 24 | 1,02,516 | 914 |
28-May-2025 | 71 | 74 | 70.02 | 71.49 | 19 | 1,26,275 | 1,634 |
29-May-2025 | 74 | 74 | 68.24 | 70.5 | 52 | 1,44,249 | 1,584 |
30-May-2025 | 72.89 | 73.84 | 70.62 | 72 | 15 | 64,844 | 769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.