Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 69.63 | 72.85 | 66 | 71.4 | 40 | 94,274 | 729 |
14-Oct-2025 | 72.8 | 72.8 | 68.3 | 69.91 | 17 | 21,268 | 202 |
15-Oct-2025 | 70 | 71.99 | 67.5 | 70.84 | 8 | 9,397 | 131 |
16-Oct-2025 | 70.79 | 70.79 | 68 | 68.41 | 14 | 36,821 | 421 |
17-Oct-2025 | 72 | 72 | 66.03 | 69.87 | 19 | 30,965 | 274 |
20-Oct-2025 | 70.56 | 70.56 | 67.05 | 68 | 13 | 11,112 | 135 |
21-Oct-2025 | 68.34 | 71.55 | 68.34 | 71 | 9 | 5,771 | 73 |
23-Oct-2025 | 71.35 | 71.35 | 67.01 | 70.74 | 27 | 76,933 | 822 |
24-Oct-2025 | 68.66 | 70.39 | 67.01 | 67.21 | 25 | 55,807 | 763 |
27-Oct-2025 | 61.9 | 70.65 | 61.9 | 70 | 32 | 1,09,614 | 1,294 |
28-Oct-2025 | 68.56 | 69.99 | 68 | 69.98 | 12 | 16,633 | 189 |
29-Oct-2025 | 67.56 | 69.96 | 66.12 | 67.65 | 54 | 1,84,679 | 1,944 |
30-Oct-2025 | 70.47 | 70.47 | 70.47 | 70.47 | 1 | 4,721 | 67 |
31-Oct-2025 | 70.82 | 70.82 | 66.58 | 67.13 | 17 | 21,253 | 284 |
03-Nov-2025 | 67.16 | 69.99 | 66 | 66.59 | 27 | 78,760 | 1,170 |
04-Nov-2025 | 66.66 | 68.94 | 65 | 68.62 | 21 | 53,246 | 690 |
06-Nov-2025 | 70 | 70.1 | 65.1 | 65.45 | 25 | 55,735 | 623 |
07-Nov-2025 | 69 | 69 | 66.66 | 66.98 | 16 | 13,169 | 139 |
10-Nov-2025 | 67.31 | 68.97 | 65 | 66.62 | 19 | 25,723 | 345 |
11-Nov-2025 | 67.06 | 67.94 | 67.06 | 67.94 | 5 | 7,605 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.