Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 66.95 | 70 | 66.6 | 67.53 | 16 | 43,808 | 635 |
14-Aug-2025 | 67.53 | 68.98 | 64 | 64.55 | 38 | 54,054 | 655 |
18-Aug-2025 | 64.55 | 71.95 | 64.3 | 69.33 | 35 | 81,883 | 870 |
19-Aug-2025 | 68.56 | 71.99 | 66 | 69.8 | 57 | 1,53,667 | 1,383 |
20-Aug-2025 | 71 | 71 | 67.04 | 70 | 23 | 26,711 | 319 |
21-Aug-2025 | 72.98 | 72.98 | 66 | 70.49 | 24 | 22,824 | 253 |
22-Aug-2025 | 70.5 | 72.94 | 69 | 72.33 | 97 | 5,14,913 | 4,852 |
25-Aug-2025 | 73.8 | 74.45 | 70.01 | 70.21 | 45 | 2,47,968 | 2,643 |
26-Aug-2025 | 73.45 | 73.45 | 70.21 | 72.65 | 19 | 94,737 | 1,147 |
28-Aug-2025 | 74.65 | 74.65 | 68.25 | 72.2 | 7 | 22,634 | 298 |
29-Aug-2025 | 71.84 | 72 | 69.54 | 69.7 | 7 | 16,423 | 225 |
01-Sep-2025 | 70.06 | 72.94 | 70.06 | 71 | 15 | 22,776 | 251 |
02-Sep-2025 | 69.66 | 72.78 | 69 | 70.98 | 15 | 51,885 | 681 |
03-Sep-2025 | 70.98 | 72.38 | 68.09 | 71.51 | 16 | 36,951 | 314 |
04-Sep-2025 | 70.16 | 72.99 | 69.72 | 72.55 | 18 | 55,554 | 458 |
05-Sep-2025 | 72.45 | 72.45 | 72.44 | 72.44 | 3 | 2,173 | 20 |
08-Sep-2025 | 72.44 | 80 | 69.22 | 72.01 | 38 | 43,529 | 383 |
09-Sep-2025 | 72.99 | 72.99 | 70.25 | 70.54 | 17 | 33,086 | 420 |
10-Sep-2025 | 70.56 | 72.45 | 70 | 72.4 | 20 | 69,288 | 673 |
11-Sep-2025 | 69 | 72.44 | 66.5 | 67.03 | 124 | 2,96,538 | 3,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.