Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 66 | 66 | 58.6 | 61.49 | 30 | 1,07,764 | 1,060 |
14-May-2026 | 61.5 | 61.5 | 58.5 | 60.02 | 8 | 12,090 | 103 |
15-May-2026 | 59.4 | 60.32 | 58.32 | 58.8 | 9 | 6,778 | 114 |
18-May-2026 | 67.99 | 67.99 | 58.25 | 58.3 | 18 | 12,009 | 197 |
19-May-2026 | 58.3 | 64.88 | 58.3 | 59.31 | 18 | 73,516 | 805 |
20-May-2026 | 58.71 | 62.25 | 58.71 | 60.03 | 26 | 28,738 | 315 |
21-May-2026 | 58.3 | 61.7 | 58.03 | 59.36 | 45 | 2,07,673 | 1,797 |
22-May-2026 | 59 | 59.65 | 58 | 58.42 | 20 | 27,660 | 420 |
25-May-2026 | 58.12 | 61.88 | 58.12 | 61 | 10 | 41,113 | 650 |
26-May-2026 | 59.47 | 60.3 | 59.18 | 59.5 | 13 | 31,647 | 462 |
27-May-2026 | 58 | 60.18 | 57.23 | 59.29 | 20 | 64,524 | 782 |
29-May-2026 | 59.58 | 62 | 57.5 | 57.6 | 27 | 75,136 | 1,276 |
01-Jun-2026 | 57.6 | 61.98 | 56.1 | 56.37 | 26 | 14,358 | 187 |
02-Jun-2026 | 57.5 | 58.95 | 52 | 57.1 | 65 | 1,50,647 | 2,131 |
03-Jun-2026 | 57.38 | 57.38 | 54.35 | 54.45 | 15 | 14,765 | 224 |
04-Jun-2026 | 54.75 | 55 | 54.75 | 55 | 2 | 27,495 | 500 |
05-Jun-2026 | 61.41 | 61.41 | 55 | 57.77 | 17 | 11,036 | 197 |
08-Jun-2026 | 57.77 | 57.77 | 51 | 52.31 | 91 | 4,50,982 | 5,385 |
09-Jun-2026 | 54.99 | 54.99 | 52.7 | 54.77 | 14 | 72,095 | 1,335 |
10-Jun-2026 | 56 | 56 | 55.5 | 55.5 | 3 | 1,397 | 25 |
11-Jun-2026 | 55.5 | 55.5 | 52.2 | 54.02 | 18 | 12,401 | 142 |
12-Jun-2026 | 54.29 | 55.45 | 53.04 | 54.35 | 15 | 15,881 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
