Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 50.58 | 52.94 | 47.21 | 48.25 | 20 | 9,364 | 169 |
16-Sep-2026 | 48.58 | 50.99 | 48.58 | 50.99 | 4 | 200 | 2 |
17-Sep-2026 | 52.44 | 52.44 | 49.5 | 49.9 | 11 | 5,867 | 104 |
18-Sep-2026 | 49.58 | 50.49 | 49.5 | 50.49 | 10 | 99,312 | 1,962 |
21-Sep-2026 | 52.99 | 52.99 | 50.07 | 50.07 | 8 | 20,703 | 393 |
22-Sep-2026 | 50.6 | 50.6 | 48.58 | 48.67 | 12 | 7,105 | 142 |
23-Sep-2026 | 51.99 | 52.99 | 48 | 51.66 | 16 | 71,440 | 1,150 |
24-Sep-2026 | 50.58 | 51.89 | 50.58 | 51.89 | 5 | 825 | 12 |
25-Sep-2026 | 51.89 | 51.89 | 48.03 | 50.89 | 20 | 56,671 | 1,115 |
28-Sep-2026 | 50.58 | 50.58 | 50.5 | 50.5 | 2 | 101 | 2 |
29-Sep-2026 | 50.06 | 50.06 | 50 | 50 | 4 | 25,500 | 510 |
30-Sep-2026 | 50 | 50.99 | 50 | 50.99 | 6 | 3,100 | 61 |
01-Oct-2026 | 52.9 | 52.9 | 52.57 | 52.57 | 4 | 368 | 3 |
05-Oct-2026 | 47.05 | 51.99 | 47.05 | 50.73 | 17 | 2,904 | 50 |
06-Oct-2026 | 50.8 | 50.8 | 50.03 | 50.8 | 10 | 69,406 | 1,374 |
07-Oct-2026 | 50.8 | 50.8 | 49.78 | 50.8 | 7 | 2,435 | 46 |
08-Oct-2026 | 49 | 50.99 | 48.99 | 50.88 | 20 | 29,338 | 503 |
09-Oct-2026 | 49.3 | 52 | 49 | 49.67 | 32 | 75,895 | 1,125 |
12-Oct-2026 | 50.65 | 52.94 | 50.4 | 50.96 | 15 | 39,380 | 699 |
13-Oct-2026 | 52.93 | 55.1 | 48 | 51.29 | 43 | 1,36,929 | 2,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
