Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 68.98 | 68.98 | 64.55 | 67.87 | 18 | 84,317 | 823 |
25-Nov-2025 | 68.58 | 68.58 | 65.66 | 67.93 | 17 | 29,403 | 429 |
26-Nov-2025 | 68.5 | 70.98 | 65.99 | 70.15 | 78 | 6,16,062 | 6,114 |
27-Nov-2025 | 70.15 | 70.15 | 69.48 | 69.58 | 11 | 1,15,701 | 701 |
28-Nov-2025 | 68.66 | 70.5 | 67.84 | 70.21 | 35 | 1,76,920 | 1,972 |
01-Dec-2025 | 69.95 | 75.2 | 69.95 | 71.1 | 14 | 80,693 | 1,117 |
03-Dec-2025 | 67.33 | 69.75 | 66.4 | 67.41 | 53 | 2,30,823 | 2,500 |
04-Dec-2025 | 67.41 | 69 | 64.99 | 66.96 | 26 | 1,77,176 | 2,510 |
05-Dec-2025 | 66.96 | 70.45 | 66.96 | 68.12 | 16 | 43,197 | 628 |
08-Dec-2025 | 68.46 | 68.9 | 65 | 66.01 | 12 | 11,962 | 158 |
09-Dec-2025 | 65.68 | 68.45 | 65.68 | 66.02 | 9 | 12,513 | 190 |
10-Dec-2025 | 66.02 | 68.45 | 62.41 | 68.45 | 9 | 23,778 | 375 |
11-Dec-2025 | 64.1 | 68 | 64.1 | 68 | 8 | 26,930 | 400 |
12-Dec-2025 | 70.7 | 70.7 | 69.99 | 69.99 | 4 | 16,938 | 242 |
15-Dec-2025 | 69.99 | 69.99 | 66 | 66.82 | 14 | 14,002 | 159 |
16-Dec-2025 | 66.66 | 69.99 | 66 | 66.18 | 13 | 5,454 | 78 |
17-Dec-2025 | 66.51 | 68.5 | 66.18 | 68.45 | 4 | 39,051 | 483 |
18-Dec-2025 | 72.3 | 72.3 | 66.06 | 68.71 | 35 | 1,07,408 | 946 |
19-Dec-2025 | 70 | 70 | 64.3 | 66.9 | 20 | 16,656 | 176 |
22-Dec-2025 | 69.99 | 69.99 | 68.28 | 68.33 | 6 | 3,842 | 54 |
23-Dec-2025 | 67.99 | 69 | 67.99 | 68.9 | 8 | 29,566 | 332 |
24-Dec-2025 | 70 | 70 | 64.45 | 68 | 20 | 2,00,547 | 2,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
