Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 61.3 | 61.3 | 60 | 60.45 | 30 | 64,027 | 721 |
29-Jan-2026 | 60.5 | 60.5 | 56 | 58.51 | 33 | 44,889 | 471 |
30-Jan-2026 | 58.8 | 62.98 | 58.1 | 62.23 | 42 | 91,623 | 1,076 |
01-Feb-2026 | 66 | 68.1 | 63.01 | 66.28 | 45 | 3,11,679 | 2,810 |
02-Feb-2026 | 66.09 | 66.09 | 64.01 | 64.01 | 10 | 8,147 | 123 |
03-Feb-2026 | 63.82 | 67.39 | 61.41 | 65.14 | 38 | 89,783 | 787 |
04-Feb-2026 | 66.44 | 66.44 | 62.6 | 63.27 | 13 | 9,856 | 80 |
05-Feb-2026 | 63.09 | 63.09 | 61.02 | 62.8 | 18 | 35,653 | 558 |
06-Feb-2026 | 62.8 | 63.11 | 60.26 | 62.6 | 26 | 61,150 | 883 |
09-Feb-2026 | 62.42 | 62.9 | 60.73 | 62.01 | 30 | 63,485 | 778 |
10-Feb-2026 | 62.32 | 62.36 | 62.01 | 62.3 | 12 | 37,782 | 601 |
11-Feb-2026 | 62.48 | 62.48 | 61.35 | 62 | 16 | 70,994 | 1,144 |
12-Feb-2026 | 62.06 | 64.63 | 61.5 | 64.62 | 11 | 17,400 | 231 |
13-Feb-2026 | 64.89 | 64.89 | 60.25 | 62.04 | 21 | 12,161 | 174 |
16-Feb-2026 | 62.2 | 62.2 | 60 | 60.11 | 17 | 57,355 | 907 |
17-Feb-2026 | 62.19 | 62.21 | 62.15 | 62.2 | 16 | 65,744 | 931 |
18-Feb-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 2 | 186 | 3 |
19-Feb-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 2 | 186 | 3 |
20-Feb-2026 | 62.49 | 62.49 | 60.01 | 61.13 | 15 | 26,430 | 419 |
23-Feb-2026 | 61.31 | 62.21 | 60 | 60 | 42 | 1,38,886 | 1,315 |
24-Feb-2026 | 60.04 | 61.97 | 59.85 | 60.27 | 18 | 51,669 | 833 |
25-Feb-2026 | 60.58 | 60.58 | 60.01 | 60.01 | 7 | 6,252 | 94 |
26-Feb-2026 | 60.01 | 61.49 | 54.99 | 57.64 | 59 | 1,10,061 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
