Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 56.88 | 56.88 | 54.4 | 56.71 | 7 | 32,662 | 581 |
23-Apr-2026 | 56.99 | 60.9 | 56.99 | 59.95 | 18 | 1,02,089 | 1,644 |
24-Apr-2026 | 59.66 | 59.66 | 54.25 | 55.78 | 8 | 874 | 13 |
27-Apr-2026 | 61.7 | 61.7 | 57.05 | 59.94 | 31 | 1,53,551 | 2,181 |
28-Apr-2026 | 61.43 | 61.5 | 57.68 | 59.03 | 46 | 2,77,755 | 3,467 |
29-Apr-2026 | 59.03 | 59.03 | 57.24 | 58 | 14 | 37,201 | 617 |
30-Apr-2026 | 57 | 62 | 57 | 61.82 | 34 | 79,061 | 910 |
04-May-2026 | 62 | 64.9 | 62 | 63.4 | 27 | 53,890 | 801 |
05-May-2026 | 59.65 | 63.39 | 56.66 | 62.9 | 17 | 5,559 | 76 |
06-May-2026 | 57.6 | 65.5 | 57.6 | 63.5 | 38 | 72,575 | 871 |
07-May-2026 | 62.39 | 62.39 | 60.2 | 60.43 | 21 | 1,30,699 | 2,162 |
08-May-2026 | 61.11 | 62.69 | 59 | 60.28 | 20 | 26,564 | 413 |
11-May-2026 | 62.5 | 68 | 59.5 | 59.95 | 38 | 1,10,433 | 1,357 |
12-May-2026 | 59.95 | 63 | 58.45 | 61.96 | 11 | 11,870 | 130 |
13-May-2026 | 66 | 66 | 58.6 | 61.49 | 30 | 1,07,764 | 1,060 |
14-May-2026 | 61.5 | 61.5 | 58.5 | 60.02 | 8 | 12,090 | 103 |
15-May-2026 | 59.4 | 60.32 | 58.32 | 58.8 | 9 | 6,778 | 114 |
18-May-2026 | 67.99 | 67.99 | 58.25 | 58.3 | 18 | 12,009 | 197 |
19-May-2026 | 58.3 | 64.88 | 58.3 | 59.31 | 18 | 73,516 | 805 |
20-May-2026 | 58.71 | 62.25 | 58.71 | 60.03 | 26 | 28,738 | 315 |
21-May-2026 | 58.3 | 61.7 | 58.03 | 59.36 | 45 | 2,07,673 | 1,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
