Metal Coatings

Metal Coatings (India) Ltd Historical Data

NSEBSE

₹72.33

(2.61%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	72.02	73.5	70.25	71.97	50	72,036	681
24-Jul-2025	73.76	74.5	70.09	70.6	45	90,570	1,010
25-Jul-2025	71.98	72.89	69.7	71.4	45	2,77,775	3,245
28-Jul-2025	70.56	72.8	69.01	69.62	36	1,70,355	2,189
29-Jul-2025	69.57	71.7	68	69.04	23	24,786	272
30-Jul-2025	65	71.89	65	69.12	16	40,756	383
31-Jul-2025	69.12	73.4	68.1	71.84	50	3,16,692	3,820
01-Aug-2025	74.49	74.49	70.56	71.43	15	63,474	550
04-Aug-2025	82.8	82.8	70.61	71.89	20	58,538	349
05-Aug-2025	73.96	73.96	69.1	71	20	13,282	144
06-Aug-2025	71	72.99	67.2	68.96	38	1,32,424	1,724
07-Aug-2025	67.25	72.99	67.25	68.9	26	58,831	755
08-Aug-2025	67.31	72.94	67.31	69.8	15	30,760	410
11-Aug-2025	69.79	69.79	66.05	67.23	36	40,067	506
12-Aug-2025	67.56	69.99	66.5	66.68	22	50,707	712
13-Aug-2025	66.95	70	66.6	67.53	16	43,808	635
14-Aug-2025	67.53	68.98	64	64.55	38	54,054	655
18-Aug-2025	64.55	71.95	64.3	69.33	35	81,883	870
19-Aug-2025	68.56	71.99	66	69.8	57	1,53,667	1,383
20-Aug-2025	71	71	67.04	70	23	26,711	319
21-Aug-2025	72.98	72.98	66	70.49	24	22,824	253
22-Aug-2025	70.5	72.94	69	72.33	97	5,14,913	4,852

Metal Coatings: Related NEWS

No Record Found

Invest wise with Expert advice