Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 50.99 | 50.99 | 49.4 | 50 | 18 | 20,302 | 392 |
15-Jul-2026 | 50 | 50.99 | 50 | 50.07 | 5 | 10,713 | 214 |
16-Jul-2026 | 49.2 | 56.7 | 49.2 | 54.87 | 44 | 1,24,192 | 2,135 |
17-Jul-2026 | 57.06 | 57.06 | 51.15 | 51.53 | 33 | 34,337 | 582 |
20-Jul-2026 | 52 | 52 | 48.53 | 49.56 | 13 | 29,431 | 582 |
21-Jul-2026 | 50.06 | 51.99 | 49.06 | 50 | 23 | 22,652 | 243 |
22-Jul-2026 | 54 | 54 | 51 | 51.91 | 25 | 33,637 | 634 |
23-Jul-2026 | 52 | 52.84 | 51.84 | 51.96 | 14 | 11,083 | 123 |
24-Jul-2026 | 51.5 | 51.5 | 50.5 | 50.5 | 21 | 25,513 | 505 |
27-Jul-2026 | 50.16 | 51.99 | 49.58 | 51.5 | 21 | 31,566 | 488 |
28-Jul-2026 | 52.01 | 52.01 | 48.52 | 50.95 | 16 | 31,650 | 612 |
29-Jul-2026 | 58 | 58 | 50.65 | 50.99 | 28 | 1,74,425 | 2,590 |
30-Jul-2026 | 50.99 | 54 | 50.99 | 53.75 | 13 | 39,339 | 565 |
31-Jul-2026 | 56.94 | 56.94 | 51 | 54.12 | 43 | 44,155 | 616 |
03-Aug-2026 | 56.9 | 56.9 | 51 | 54.66 | 81 | 2,81,519 | 3,353 |
04-Aug-2026 | 54.66 | 55.95 | 52.24 | 53.99 | 22 | 34,576 | 512 |
05-Aug-2026 | 53 | 54.99 | 51.41 | 53 | 21 | 29,556 | 481 |
06-Aug-2026 | 52 | 54.99 | 52 | 53.31 | 12 | 16,174 | 296 |
07-Aug-2026 | 53 | 54.44 | 53 | 53.99 | 12 | 14,547 | 186 |
10-Aug-2026 | 55.07 | 56.9 | 53.65 | 53.71 | 30 | 17,308 | 155 |
11-Aug-2026 | 49 | 56.7 | 49 | 52.77 | 41 | 49,784 | 505 |
12-Aug-2026 | 55.2 | 55.2 | 53 | 54.05 | 65 | 2,39,360 | 3,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
