Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.39

(5.41%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	0.43	0.46	0.42	0.45	1,205	30,97,675	35,35,099
04-Feb-2026	0.45	0.49	0.45	0.49	1,906	64,26,809	66,57,932
05-Feb-2026	0.47	0.47	0.41	0.43	2,648	1,12,55,121	1,55,30,572
06-Feb-2026	0.43	0.43	0.42	0.43	936	14,88,484	23,77,660
09-Feb-2026	0.43	0.43	0.42	0.42	1,176	26,04,431	35,95,752
10-Feb-2026	0.43	0.45	0.42	0.43	999	32,75,265	33,27,715
11-Feb-2026	0.44	0.44	0.42	0.43	758	24,04,558	26,72,692
12-Feb-2026	0.43	0.43	0.41	0.43	961	26,03,537	34,80,614
13-Feb-2026	0.42	0.43	0.41	0.42	892	19,43,056	24,75,714
16-Feb-2026	0.42	0.43	0.41	0.41	834	13,82,379	16,75,696
17-Feb-2026	0.41	0.42	0.41	0.42	619	10,33,267	15,39,596
18-Feb-2026	0.42	0.42	0.4	0.41	1,049	24,43,400	32,51,228
19-Feb-2026	0.41	0.42	0.41	0.41	643	6,39,767	12,38,850
20-Feb-2026	0.42	0.42	0.4	0.41	747	17,06,483	25,51,355
23-Feb-2026	0.41	0.41	0.4	0.4	920	17,76,023	22,54,793
24-Feb-2026	0.41	0.42	0.4	0.42	675	14,51,821	26,90,119
25-Feb-2026	0.41	0.42	0.41	0.41	562	13,92,844	20,24,695
26-Feb-2026	0.41	0.42	0.39	0.4	874	22,50,926	28,78,017
27-Feb-2026	0.41	0.41	0.38	0.4	1,051	29,48,709	42,70,526
02-Mar-2026	0.4	0.4	0.37	0.38	1,401	22,42,953	35,56,149
04-Mar-2026	0.37	0.38	0.35	0.37	1,430	31,49,834	40,43,522

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice