Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.27 | 4.27 | 4.27 | 4.27 | 330 | 2,64,364 | 61,912 |
11-Apr-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 656 | 8,41,532 | 2,07,274 |
15-Apr-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 968 | 17,37,084 | 4,50,022 |
16-Apr-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 834 | 19,86,673 | 5,41,328 |
17-Apr-2025 | 3.49 | 3.49 | 3.49 | 3.49 | 813 | 13,03,228 | 3,73,418 |
21-Apr-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1,144 | 27,55,467 | 8,29,960 |
22-Apr-2025 | 3.16 | 3.16 | 3.16 | 3.16 | 901 | 13,41,638 | 4,24,569 |
23-Apr-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1,581 | 1,18,27,304 | 39,29,337 |
24-Apr-2025 | 2.86 | 2.86 | 2.86 | 2.86 | 985 | 22,24,067 | 7,77,646 |
25-Apr-2025 | 2.72 | 2.72 | 2.72 | 2.72 | 834 | 12,71,069 | 4,67,305 |
28-Apr-2025 | 2.59 | 2.85 | 2.59 | 2.85 | 11,120 | 13,34,67,061 | 4,95,27,474 |
29-Apr-2025 | 2.71 | 2.99 | 2.71 | 2.99 | 9,653 | 13,92,25,448 | 5,03,10,543 |
30-Apr-2025 | 2.85 | 3.09 | 2.85 | 2.85 | 4,130 | 17,16,15,126 | 6,02,00,537 |
02-May-2025 | 2.71 | 2.71 | 2.71 | 2.71 | 864 | 37,21,125 | 13,73,109 |
05-May-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 865 | 21,54,235 | 8,34,975 |
06-May-2025 | 2.46 | 2.46 | 2.46 | 2.46 | 1,114 | 34,92,958 | 14,19,902 |
07-May-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 593 | 36,27,964 | 15,50,412 |
08-May-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 614 | 6,90,008 | 3,09,421 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
