Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.64

(-3.03%)

Oct 30, 2025|09:36:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	0.64	0.65	0.59	0.59	6,425	2,20,00,983	1,94,03,498
01-Oct-2025	0.59	0.62	0.57	0.57	6,130	6,16,44,275	2,47,61,251
03-Oct-2025	0.57	0.58	0.55	0.55	5,802	3,26,53,499	2,61,53,092
06-Oct-2025	0.53	0.53	0.53	0.53	7,672	5,53,32,478	6,44,95,544
07-Oct-2025	0.5	0.5	0.5	0.5	6,010	1,82,26,655	2,44,04,169
08-Oct-2025	0.48	0.5	0.48	0.48	7,436	2,50,47,934	3,02,37,417
09-Oct-2025	0.49	0.5	0.48	0.5	2,792	1,06,01,129	1,07,65,895
10-Oct-2025	0.52	0.52	0.52	0.52	308	5,69,609	10,95,403
13-Oct-2025	0.54	0.54	0.54	0.54	770	32,00,355	59,21,218
14-Oct-2025	0.55	0.56	0.54	0.56	1,980	1,39,23,551	1,35,25,755
15-Oct-2025	0.57	0.58	0.56	0.58	2,491	1,06,58,576	1,33,26,691
16-Oct-2025	0.6	0.6	0.6	0.6	969	44,85,723	43,54,221
17-Oct-2025	0.62	0.63	0.62	0.63	769	70,62,700	65,29,459
20-Oct-2025	0.65	0.66	0.65	0.66	949	81,74,293	65,20,283
21-Oct-2025	0.69	0.69	0.69	0.69	526	48,43,152	46,96,856
23-Oct-2025	0.72	0.72	0.66	0.66	6,256	2,26,71,348	2,49,41,691
24-Oct-2025	0.63	0.63	0.63	0.63	2,530	29,62,185	47,01,882
27-Oct-2025	0.6	0.6	0.6	0.6	3,500	46,13,196	76,88,560
28-Oct-2025	0.58	0.63	0.57	0.63	5,259	2,89,43,879	1,81,54,139
29-Oct-2025	0.65	0.66	0.64	0.66	1,985	1,18,65,145	93,78,376

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice