Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 440 | 4,09,665 | 13,65,094 |
23-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 424 | 3,70,272 | 12,68,038 |
24-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 427 | 5,77,510 | 20,19,996 |
27-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 416 | 4,58,158 | 16,12,623 |
28-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 444 | 6,63,191 | 23,98,382 |
29-Jul-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 440 | 8,61,356 | 30,65,197 |
30-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 467 | 3,89,085 | 13,23,973 |
31-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 520 | 4,08,810 | 14,05,557 |
03-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 577 | 10,22,777 | 35,98,314 |
04-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 370 | 4,44,919 | 15,57,888 |
05-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 564 | 8,34,462 | 29,41,337 |
06-Aug-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 541 | 6,92,870 | 24,35,237 |
07-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 578 | 7,80,149 | 27,69,322 |
10-Aug-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 486 | 5,17,357 | 18,73,363 |
11-Aug-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 538 | 7,62,530 | 27,90,728 |
12-Aug-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 514 | 7,69,817 | 28,14,531 |
13-Aug-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 441 | 4,64,897 | 16,82,598 |
14-Aug-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 568 | 11,58,404 | 41,01,719 |
17-Aug-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 808 | 17,61,098 | 64,56,964 |
18-Aug-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 388 | 6,20,965 | 22,72,397 |
19-Aug-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 495 | 5,79,882 | 21,89,929 |
20-Aug-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 449 | 4,54,133 | 16,99,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
