Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.48

(-2.04%)

Jan 16, 2026|03:56:00 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	0.56	0.58	0.55	0.57	1,534	39,86,763	27,25,701
18-Dec-2025	0.58	0.58	0.55	0.56	1,289	34,94,124	31,03,081
19-Dec-2025	0.56	0.57	0.54	0.55	1,343	25,14,602	28,03,987
22-Dec-2025	0.55	0.57	0.53	0.54	1,736	48,08,262	54,83,522
23-Dec-2025	0.55	0.56	0.54	0.56	1,230	23,36,411	27,75,074
24-Dec-2025	0.56	0.56	0.54	0.54	1,309	30,45,390	30,76,078
26-Dec-2025	0.55	0.56	0.54	0.54	1,321	22,27,676	25,56,704
29-Dec-2025	0.55	0.55	0.53	0.54	1,362	24,90,304	28,43,430
30-Dec-2025	0.53	0.54	0.52	0.53	1,211	16,81,649	22,98,247
31-Dec-2025	0.53	0.54	0.52	0.53	1,134	20,17,232	26,48,720
01-Jan-2026	0.53	0.54	0.52	0.53	1,004	23,29,706	30,77,017
02-Jan-2026	0.52	0.54	0.52	0.53	1,108	17,82,073	24,48,356
05-Jan-2026	0.54	0.54	0.52	0.52	1,095	18,39,262	25,19,108
06-Jan-2026	0.52	0.53	0.5	0.51	1,286	37,78,096	43,67,566
07-Jan-2026	0.51	0.52	0.5	0.51	1,118	24,69,181	30,05,859
08-Jan-2026	0.51	0.52	0.5	0.51	977	22,20,211	37,16,779
09-Jan-2026	0.51	0.51	0.5	0.5	1,101	25,15,339	33,23,357
12-Jan-2026	0.5	0.51	0.49	0.5	1,184	31,67,913	41,20,664
13-Jan-2026	0.5	0.51	0.49	0.49	964	21,66,408	24,20,995
14-Jan-2026	0.5	0.5	0.48	0.49	1,256	30,52,540	33,13,976

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice