Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 485 | 14,23,425 | 11,12,051 |
05-Aug-2025 | 1.3 | 1.3 | 1.28 | 1.28 | 514 | 9,37,766 | 7,26,874 |
06-Aug-2025 | 1.28 | 1.3 | 1.28 | 1.3 | 290 | 11,62,251 | 9,02,340 |
07-Aug-2025 | 1.3 | 1.3 | 1.28 | 1.28 | 317 | 6,57,425 | 5,08,464 |
08-Aug-2025 | 1.28 | 1.29 | 1.28 | 1.29 | 354 | 13,61,715 | 10,62,199 |
11-Aug-2025 | 1.35 | 1.35 | 1.23 | 1.23 | 2,531 | 93,57,384 | 72,38,520 |
12-Aug-2025 | 1.23 | 1.25 | 1.18 | 1.22 | 1,368 | 18,59,870 | 15,28,016 |
13-Aug-2025 | 1.23 | 1.27 | 1.22 | 1.27 | 1,158 | 18,62,377 | 14,83,320 |
14-Aug-2025 | 1.28 | 1.33 | 1.26 | 1.33 | 1,375 | 59,58,024 | 44,98,538 |
18-Aug-2025 | 1.39 | 1.39 | 1.38 | 1.39 | 6,810 | 4,09,63,153 | 2,94,72,109 |
19-Aug-2025 | 1.45 | 1.45 | 1.44 | 1.45 | 6,057 | 3,52,54,956 | 2,43,16,720 |
20-Aug-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1,756 | 39,45,744 | 28,59,235 |
21-Aug-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1,207 | 15,02,830 | 11,38,508 |
22-Aug-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1,454 | 25,85,464 | 20,51,956 |
25-Aug-2025 | 1.2 | 1.23 | 1.2 | 1.2 | 2,510 | 77,40,787 | 55,70,515 |
26-Aug-2025 | 1.19 | 1.26 | 1.15 | 1.26 | 3,032 | 1,38,30,648 | 85,48,268 |
28-Aug-2025 | 1.32 | 1.32 | 1.31 | 1.32 | 2,608 | 2,36,26,937 | 98,99,114 |
29-Aug-2025 | 1.38 | 1.38 | 1.37 | 1.38 | 6,123 | 3,95,33,072 | 1,50,87,515 |
01-Sep-2025 | 1.44 | 1.44 | 1.43 | 1.44 | 5,865 | 3,48,95,439 | 1,53,67,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.