Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.98

(-4.85%)

Sep 19, 2025|01:37:00 PM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	1.38	1.38	1.38	1.38	1,756	39,45,744	28,59,235
21-Aug-2025	1.32	1.32	1.32	1.32	1,207	15,02,830	11,38,508
22-Aug-2025	1.26	1.26	1.26	1.26	1,454	25,85,464	20,51,956
25-Aug-2025	1.2	1.23	1.2	1.2	2,510	77,40,787	55,70,515
26-Aug-2025	1.19	1.26	1.15	1.26	3,032	1,38,30,648	85,48,268
28-Aug-2025	1.32	1.32	1.31	1.32	2,608	2,36,26,937	98,99,114
29-Aug-2025	1.38	1.38	1.37	1.38	6,123	3,95,33,072	1,50,87,515
01-Sep-2025	1.44	1.44	1.43	1.44	5,865	3,48,95,439	1,53,67,957
02-Sep-2025	1.51	1.51	1.5	1.51	5,424	3,66,66,065	1,58,71,419
03-Sep-2025	1.58	1.58	1.57	1.58	6,383	4,60,11,342	2,03,37,654
04-Sep-2025	1.65	1.65	1.51	1.51	3,141	4,86,31,035	1,51,49,754
05-Sep-2025	1.44	1.44	1.44	1.44	1,309	21,02,945	14,60,379
08-Sep-2025	1.37	1.37	1.37	1.37	1,495	20,63,773	15,06,402
09-Sep-2025	1.31	1.31	1.31	1.31	1,678	25,41,041	18,37,719
10-Sep-2025	1.26	1.37	1.25	1.25	6,599	4,63,62,802	2,07,61,439
11-Sep-2025	1.27	1.31	1.19	1.19	7,446	5,92,22,788	2,37,84,452
12-Sep-2025	1.2	1.22	1.14	1.14	6,607	3,58,44,433	2,31,63,409
15-Sep-2025	1.13	1.13	1.09	1.09	5,354	2,07,40,608	1,43,94,080
16-Sep-2025	1.09	1.14	1.04	1.04	4,094	3,09,94,813	1,62,27,632
17-Sep-2025	1	1.02	0.99	0.99	4,444	1,72,38,083	1,41,93,999
18-Sep-2025	0.95	1.03	0.95	1.03	8,647	18,09,94,298	5,49,58,615

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice