Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 0.64 | 0.65 | 0.59 | 0.59 | 6,425 | 2,20,00,983 | 1,94,03,498 |
01-Oct-2025 | 0.59 | 0.62 | 0.57 | 0.57 | 6,130 | 6,16,44,275 | 2,47,61,251 |
03-Oct-2025 | 0.57 | 0.58 | 0.55 | 0.55 | 5,802 | 3,26,53,499 | 2,61,53,092 |
06-Oct-2025 | 0.53 | 0.53 | 0.53 | 0.53 | 7,672 | 5,53,32,478 | 6,44,95,544 |
07-Oct-2025 | 0.5 | 0.5 | 0.5 | 0.5 | 6,010 | 1,82,26,655 | 2,44,04,169 |
08-Oct-2025 | 0.48 | 0.5 | 0.48 | 0.48 | 7,436 | 2,50,47,934 | 3,02,37,417 |
09-Oct-2025 | 0.49 | 0.5 | 0.48 | 0.5 | 2,792 | 1,06,01,129 | 1,07,65,895 |
10-Oct-2025 | 0.52 | 0.52 | 0.52 | 0.52 | 308 | 5,69,609 | 10,95,403 |
13-Oct-2025 | 0.54 | 0.54 | 0.54 | 0.54 | 770 | 32,00,355 | 59,21,218 |
14-Oct-2025 | 0.55 | 0.56 | 0.54 | 0.56 | 1,980 | 1,39,23,551 | 1,35,25,755 |
15-Oct-2025 | 0.57 | 0.58 | 0.56 | 0.58 | 2,491 | 1,06,58,576 | 1,33,26,691 |
16-Oct-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 969 | 44,85,723 | 43,54,221 |
17-Oct-2025 | 0.62 | 0.63 | 0.62 | 0.63 | 769 | 70,62,700 | 65,29,459 |
20-Oct-2025 | 0.65 | 0.66 | 0.65 | 0.66 | 949 | 81,74,293 | 65,20,283 |
21-Oct-2025 | 0.69 | 0.69 | 0.69 | 0.69 | 526 | 48,43,152 | 46,96,856 |
23-Oct-2025 | 0.72 | 0.72 | 0.66 | 0.66 | 6,256 | 2,26,71,348 | 2,49,41,691 |
24-Oct-2025 | 0.63 | 0.63 | 0.63 | 0.63 | 2,530 | 29,62,185 | 47,01,882 |
27-Oct-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 3,500 | 46,13,196 | 76,88,560 |
28-Oct-2025 | 0.58 | 0.63 | 0.57 | 0.63 | 5,259 | 2,89,43,879 | 1,81,54,139 |
29-Oct-2025 | 0.65 | 0.66 | 0.64 | 0.66 | 1,985 | 1,18,65,145 | 93,78,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.