Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 559 | 5,35,883 | 19,72,000 |
03-Sep-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 422 | 4,79,819 | 17,45,314 |
04-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 433 | 5,91,158 | 21,58,609 |
07-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 418 | 3,55,462 | 12,92,428 |
08-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.26 | 490 | 5,72,208 | 21,19,809 |
09-Sep-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 423 | 5,09,191 | 19,23,226 |
10-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 357 | 4,38,123 | 16,52,789 |
11-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 338 | 5,57,429 | 20,99,332 |
15-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 425 | 5,37,528 | 20,51,040 |
16-Sep-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 407 | 5,47,843 | 21,44,486 |
17-Sep-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 392 | 2,63,110 | 10,29,111 |
18-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 360 | 4,91,626 | 19,29,328 |
21-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 391 | 3,52,511 | 13,93,447 |
22-Sep-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 394 | 4,52,827 | 17,93,315 |
23-Sep-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 374 | 3,49,748 | 13,73,120 |
24-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 708 | 8,48,936 | 33,69,000 |
25-Sep-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 493 | 5,39,399 | 21,81,710 |
28-Sep-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 464 | 7,33,698 | 29,79,629 |
29-Sep-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 451 | 5,63,913 | 22,94,542 |
30-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 459 | 10,42,077 | 41,21,095 |
01-Oct-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 501 | 8,76,337 | 34,70,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
