Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.45

(0.00%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	0.55	0.56	0.54	0.54	1,321	22,27,676	25,56,704
29-Dec-2025	0.55	0.55	0.53	0.54	1,362	24,90,304	28,43,430
30-Dec-2025	0.53	0.54	0.52	0.53	1,211	16,81,649	22,98,247
31-Dec-2025	0.53	0.54	0.52	0.53	1,134	20,17,232	26,48,720
01-Jan-2026	0.53	0.54	0.52	0.53	1,004	23,29,706	30,77,017
02-Jan-2026	0.52	0.54	0.52	0.53	1,108	17,82,073	24,48,356
05-Jan-2026	0.54	0.54	0.52	0.52	1,095	18,39,262	25,19,108
06-Jan-2026	0.52	0.53	0.5	0.51	1,286	37,78,096	43,67,566
07-Jan-2026	0.51	0.52	0.5	0.51	1,118	24,69,181	30,05,859
08-Jan-2026	0.51	0.52	0.5	0.51	977	22,20,211	37,16,779
09-Jan-2026	0.51	0.51	0.5	0.5	1,101	25,15,339	33,23,357
12-Jan-2026	0.5	0.51	0.49	0.5	1,184	31,67,913	41,20,664
13-Jan-2026	0.5	0.51	0.49	0.49	964	21,66,408	24,20,995
14-Jan-2026	0.5	0.5	0.48	0.49	1,256	30,52,540	33,13,976
16-Jan-2026	0.49	0.49	0.48	0.48	1,097	23,29,266	24,44,902
19-Jan-2026	0.49	0.49	0.44	0.46	1,929	50,84,294	75,97,811
20-Jan-2026	0.46	0.46	0.43	0.44	1,939	38,65,502	47,15,955
21-Jan-2026	0.43	0.44	0.4	0.41	2,262	67,08,951	82,08,995
22-Jan-2026	0.42	0.45	0.41	0.45	817	46,17,260	29,08,914
23-Jan-2026	0.47	0.49	0.44	0.45	1,858	59,29,801	61,03,906

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice