Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 498 | 6,36,255 | 20,89,861 |
09-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 838 | 11,59,857 | 38,47,415 |
10-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 742 | 11,17,577 | 38,17,779 |
13-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 907 | 14,31,314 | 50,77,679 |
14-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 912 | 12,84,250 | 47,21,451 |
15-Jul-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 495 | 9,77,761 | 35,32,447 |
16-Jul-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 338 | 8,49,699 | 29,36,512 |
17-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 571 | 8,92,071 | 29,84,412 |
20-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 453 | 8,74,585 | 28,34,732 |
21-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 394 | 11,28,120 | 36,62,620 |
22-Jul-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 440 | 4,09,665 | 13,65,094 |
23-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 424 | 3,70,272 | 12,68,038 |
24-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 427 | 5,77,510 | 20,19,996 |
27-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 416 | 4,58,158 | 16,12,623 |
28-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 444 | 6,63,191 | 23,98,382 |
29-Jul-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 440 | 8,61,356 | 30,65,197 |
30-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 467 | 3,89,085 | 13,23,973 |
31-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 520 | 4,08,810 | 14,05,557 |
03-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 577 | 10,22,777 | 35,98,314 |
04-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 370 | 4,44,919 | 15,57,888 |
05-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 564 | 8,34,462 | 29,41,337 |
06-Aug-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 541 | 6,92,870 | 24,35,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
