Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 722 | 10,78,900 | 28,91,473 |
14-May-2026 | 0.36 | 0.38 | 0.36 | 0.38 | 596 | 8,73,889 | 23,60,168 |
15-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 389 | 4,73,865 | 12,69,855 |
18-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 483 | 7,59,955 | 20,81,647 |
19-May-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 712 | 9,64,249 | 26,55,592 |
20-May-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 562 | 16,03,117 | 44,82,159 |
21-May-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 428 | 6,60,321 | 18,09,453 |
22-May-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 435 | 5,88,819 | 16,14,598 |
25-May-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 653 | 13,85,918 | 38,76,827 |
26-May-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 583 | 9,70,488 | 27,05,554 |
27-May-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 595 | 12,90,388 | 35,87,287 |
29-May-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 680 | 7,01,837 | 19,51,406 |
01-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 450 | 6,03,001 | 17,01,912 |
02-Jun-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 1,138 | 33,08,868 | 96,53,610 |
03-Jun-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 1,108 | 14,38,440 | 43,29,533 |
04-Jun-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 649 | 6,49,580 | 19,41,498 |
05-Jun-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 431 | 12,38,633 | 36,55,070 |
08-Jun-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 530 | 10,72,749 | 30,73,110 |
09-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 481 | 5,34,010 | 15,00,597 |
10-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 482 | 9,01,753 | 25,53,981 |
11-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 500 | 9,56,719 | 27,71,958 |
12-Jun-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 650 | 8,68,120 | 25,34,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
