Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.55

(0.00%)

Nov 21, 2025|10:43:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	0.72	0.72	0.66	0.66	6,256	2,26,71,348	2,49,41,691
24-Oct-2025	0.63	0.63	0.63	0.63	2,530	29,62,185	47,01,882
27-Oct-2025	0.6	0.6	0.6	0.6	3,500	46,13,196	76,88,560
28-Oct-2025	0.58	0.63	0.57	0.63	5,259	2,89,43,879	1,81,54,139
29-Oct-2025	0.65	0.66	0.64	0.66	1,985	1,18,65,145	93,78,376
30-Oct-2025	0.68	0.68	0.63	0.65	4,448	2,13,30,548	1,40,80,946
31-Oct-2025	0.65	0.65	0.62	0.62	3,175	1,18,93,470	97,44,396
03-Nov-2025	0.62	0.64	0.6	0.61	2,809	59,53,489	60,75,900
04-Nov-2025	0.62	0.62	0.58	0.6	2,281	77,46,704	47,71,080
06-Nov-2025	0.61	0.61	0.58	0.59	2,566	50,83,371	50,04,737
07-Nov-2025	0.6	0.6	0.57	0.59	2,230	50,09,919	55,47,872
10-Nov-2025	0.6	0.6	0.58	0.59	1,979	34,34,318	39,10,199
11-Nov-2025	0.6	0.6	0.59	0.6	1,669	33,23,580	39,50,061
12-Nov-2025	0.61	0.63	0.6	0.63	1,385	81,68,194	62,12,074
13-Nov-2025	0.64	0.65	0.62	0.62	2,534	91,10,218	75,98,381
14-Nov-2025	0.62	0.63	0.6	0.61	1,703	49,45,541	44,44,490
17-Nov-2025	0.59	0.59	0.58	0.58	2,208	52,83,034	64,07,033
18-Nov-2025	0.56	0.56	0.56	0.56	1,930	24,97,531	42,49,769
19-Nov-2025	0.55	0.57	0.54	0.55	2,275	88,28,020	75,37,548
20-Nov-2025	0.55	0.56	0.54	0.55	1,783	50,96,565	49,01,595

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice