iifl-logo

Harshil Agrotech Ltd Historical Data

0.64
(-3.03%)
Oct 30, 2025|09:36:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Harshil Agrotech Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

0.64

0.650.590.596,4252,20,00,9831,94,03,498

01-Oct-2025

0.59

0.620.570.576,1306,16,44,2752,47,61,251

03-Oct-2025

0.57

0.580.550.555,8023,26,53,4992,61,53,092

06-Oct-2025

0.53

0.530.530.537,6725,53,32,4786,44,95,544

07-Oct-2025

0.5

0.50.50.56,0101,82,26,6552,44,04,169

08-Oct-2025

0.48

0.50.480.487,4362,50,47,9343,02,37,417

09-Oct-2025

0.49

0.50.480.52,7921,06,01,1291,07,65,895

10-Oct-2025

0.52

0.520.520.523085,69,60910,95,403

13-Oct-2025

0.54

0.540.540.5477032,00,35559,21,218

14-Oct-2025

0.55

0.560.540.561,9801,39,23,5511,35,25,755

15-Oct-2025

0.57

0.580.560.582,4911,06,58,5761,33,26,691

16-Oct-2025

0.6

0.60.60.696944,85,72343,54,221

17-Oct-2025

0.62

0.630.620.6376970,62,70065,29,459

20-Oct-2025

0.65

0.660.650.6694981,74,29365,20,283

21-Oct-2025

0.69

0.690.690.6952648,43,15246,96,856

23-Oct-2025

0.72

0.720.660.666,2562,26,71,3482,49,41,691

24-Oct-2025

0.63

0.630.630.632,53029,62,18547,01,882

27-Oct-2025

0.6

0.60.60.63,50046,13,19676,88,560

28-Oct-2025

0.58

0.630.570.635,2592,89,43,8791,81,54,139

29-Oct-2025

0.65

0.660.640.661,9851,18,65,14593,78,376

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.