Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹1.22

(-0.81%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1.37	1.37	1.36	1.36	549	14,37,383	10,49,674
15-Jul-2025	1.36	1.36	1.34	1.34	725	11,42,603	8,48,698
16-Jul-2025	1.32	1.32	1.32	1.32	714	10,63,220	8,05,470
17-Jul-2025	1.3	1.32	1.3	1.32	669	15,13,713	11,61,986
18-Jul-2025	1.33	1.34	1.33	1.34	288	12,28,413	9,20,452
21-Jul-2025	1.36	1.36	1.36	1.36	333	7,50,658	5,51,955
22-Jul-2025	1.36	1.38	1.36	1.38	342	9,04,865	6,59,817
23-Jul-2025	1.4	1.4	1.36	1.36	731	17,91,127	12,98,987
24-Jul-2025	1.34	1.34	1.34	1.34	441	6,43,841	4,80,479
25-Jul-2025	1.32	1.32	1.32	1.32	433	4,62,446	3,50,338
28-Jul-2025	1.32	1.32	1.3	1.3	550	19,63,327	14,88,848
29-Jul-2025	1.28	1.28	1.28	1.28	684	9,29,831	7,26,431
30-Jul-2025	1.28	1.3	1.26	1.3	491	24,95,596	19,44,221
31-Jul-2025	1.3	1.32	1.3	1.32	416	10,26,849	7,83,911
01-Aug-2025	1.3	1.3	1.3	1.3	523	10,53,891	8,10,686
04-Aug-2025	1.28	1.28	1.28	1.28	485	14,23,425	11,12,051
05-Aug-2025	1.3	1.3	1.28	1.28	514	9,37,766	7,26,874
06-Aug-2025	1.28	1.3	1.28	1.3	290	11,62,251	9,02,340
07-Aug-2025	1.3	1.3	1.28	1.28	317	6,57,425	5,08,464
08-Aug-2025	1.28	1.29	1.28	1.29	354	13,61,715	10,62,199
11-Aug-2025	1.35	1.35	1.23	1.23	2,531	93,57,384	72,38,520
12-Aug-2025	1.23	1.25	1.18	1.22	1,368	18,59,870	15,28,016

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice