Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.66

(4.76%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	1.31	1.31	1.31	1.31	1,678	25,41,041	18,37,719
10-Sep-2025	1.26	1.37	1.25	1.25	6,599	4,63,62,802	2,07,61,439
11-Sep-2025	1.27	1.31	1.19	1.19	7,446	5,92,22,788	2,37,84,452
12-Sep-2025	1.2	1.22	1.14	1.14	6,607	3,58,44,433	2,31,63,409
15-Sep-2025	1.13	1.13	1.09	1.09	5,354	2,07,40,608	1,43,94,080
16-Sep-2025	1.09	1.14	1.04	1.04	4,094	3,09,94,813	1,62,27,632
17-Sep-2025	1	1.02	0.99	0.99	4,444	1,72,38,083	1,41,93,999
18-Sep-2025	0.95	1.03	0.95	1.03	8,647	18,09,94,298	5,49,58,615
19-Sep-2025	0.98	0.98	0.98	0.98	3,800	1,10,58,134	1,11,33,802
22-Sep-2025	0.94	0.94	0.94	0.94	2,962	74,32,326	79,06,730
23-Sep-2025	0.9	0.98	0.9	0.9	6,264	5,59,09,908	2,94,58,926
24-Sep-2025	0.89	0.93	0.86	0.86	4,232	2,08,39,265	1,49,58,646
25-Sep-2025	0.83	0.9	0.82	0.9	4,185	4,17,14,989	3,47,03,466
26-Sep-2025	0.94	0.94	0.86	0.86	4,264	4,08,89,029	2,05,71,492
29-Sep-2025	0.9	0.9	0.82	0.82	11,708	18,20,42,446	10,80,89,469
30-Sep-2025	0.84	0.85	0.78	0.78	6,425	2,20,00,983	1,94,03,498
01-Oct-2025	0.77	0.81	0.75	0.75	6,130	6,16,44,275	2,47,61,251
03-Oct-2025	0.75	0.76	0.72	0.72	5,802	3,26,53,499	2,61,53,092
06-Oct-2025	0.69	0.7	0.69	0.69	7,672	5,53,32,478	6,44,95,544
07-Oct-2025	0.66	0.66	0.66	0.66	6,010	1,82,26,655	2,44,04,169
08-Oct-2025	0.63	0.65	0.63	0.63	7,436	2,50,47,934	3,02,37,417
09-Oct-2025	0.64	0.66	0.63	0.66	2,792	1,06,01,129	1,07,65,895

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice