Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.45 | 0.5 | 0.45 | 0.49 | 1,875 | 43,28,403 | 74,39,360 |
09-Apr-2026 | 0.5 | 0.52 | 0.45 | 0.46 | 1,832 | 43,03,562 | 45,62,373 |
10-Apr-2026 | 0.47 | 0.49 | 0.46 | 0.48 | 1,124 | 28,80,743 | 39,57,044 |
13-Apr-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 912 | 22,30,026 | 31,77,972 |
15-Apr-2026 | 0.45 | 0.48 | 0.45 | 0.47 | 902 | 22,78,050 | 24,00,096 |
16-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 835 | 14,76,518 | 18,90,011 |
17-Apr-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 917 | 13,70,944 | 29,49,477 |
20-Apr-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 685 | 11,22,453 | 24,94,341 |
21-Apr-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 675 | 7,80,754 | 18,15,709 |
22-Apr-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 800 | 13,96,400 | 34,05,855 |
23-Apr-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 980 | 13,05,485 | 33,47,399 |
24-Apr-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 1,233 | 30,46,979 | 79,83,112 |
27-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 957 | 14,82,873 | 38,42,067 |
28-Apr-2026 | 0.38 | 0.4 | 0.38 | 0.4 | 628 | 12,82,186 | 32,24,457 |
29-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 586 | 8,23,438 | 20,63,095 |
30-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 536 | 7,17,081 | 18,39,952 |
04-May-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 664 | 7,23,468 | 18,84,415 |
05-May-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 591 | 9,51,020 | 24,79,682 |
06-May-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 501 | 10,00,212 | 26,09,277 |
07-May-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 724 | 12,74,097 | 33,35,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
