Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹1.35

(-4.93%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.15	2.15	2.15	2.15	2,721	67,23,486	31,27,203
26-May-2025	2.05	2.05	2.05	2.05	2,515	65,68,068	32,03,936
27-May-2025	1.95	1.95	1.95	1.95	2,504	63,35,760	32,49,108
28-May-2025	1.86	1.86	1.86	1.86	2,688	1,19,48,361	64,23,850
29-May-2025	1.77	1.77	1.77	1.77	2,176	44,19,320	24,96,791
30-May-2025	1.69	1.69	1.69	1.69	2,214	35,02,137	20,72,271
02-Jun-2025	1.61	1.61	1.61	1.61	2,264	40,04,242	24,87,107
03-Jun-2025	1.53	1.69	1.53	1.69	4,151	1,66,36,335	1,01,17,761
04-Jun-2025	1.77	1.77	1.69	1.77	2,478	1,16,98,389	66,39,475
05-Jun-2025	1.83	1.85	1.81	1.85	1,752	68,73,370	37,21,801
06-Jun-2025	1.94	1.94	1.76	1.76	4,052	1,65,95,055	90,39,972
09-Jun-2025	1.68	1.76	1.68	1.68	2,932	74,92,540	44,46,102
10-Jun-2025	1.62	1.76	1.6	1.76	4,491	1,70,66,717	1,01,13,682
11-Jun-2025	1.81	1.83	1.68	1.68	4,860	1,86,08,647	1,08,79,724
12-Jun-2025	1.66	1.74	1.63	1.67	3,116	73,99,338	44,57,061
13-Jun-2025	1.67	1.68	1.6	1.65	2,355	54,84,985	33,64,727
16-Jun-2025	1.65	1.68	1.58	1.6	2,801	57,53,409	35,92,992
17-Jun-2025	1.6	1.61	1.53	1.55	2,581	50,32,839	32,33,195
18-Jun-2025	1.51	1.55	1.48	1.49	3,305	80,24,058	53,86,999
19-Jun-2025	1.5	1.5	1.42	1.42	2,350	42,31,897	29,65,313
20-Jun-2025	1.35	1.38	1.35	1.35	2,452	39,95,627	29,57,186

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice