Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.36

(0.00%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	0.41	0.42	0.4	0.42	675	14,51,821	26,90,119
25-Feb-2026	0.41	0.42	0.41	0.41	562	13,92,844	20,24,695
26-Feb-2026	0.41	0.42	0.39	0.4	874	22,50,926	28,78,017
27-Feb-2026	0.41	0.41	0.38	0.4	1,051	29,48,709	42,70,526
02-Mar-2026	0.4	0.4	0.37	0.38	1,401	22,42,953	35,56,149
04-Mar-2026	0.37	0.38	0.35	0.37	1,430	31,49,834	40,43,522
05-Mar-2026	0.37	0.39	0.37	0.39	779	10,40,778	23,01,400
06-Mar-2026	0.39	0.39	0.38	0.38	570	7,12,153	12,05,975
09-Mar-2026	0.38	0.38	0.36	0.36	1,027	13,14,592	21,58,174
10-Mar-2026	0.36	0.39	0.36	0.39	967	15,03,175	20,55,439
11-Mar-2026	0.39	0.42	0.38	0.4	1,218	22,45,731	25,37,437
12-Mar-2026	0.41	0.42	0.39	0.4	819	11,18,386	14,47,091
13-Mar-2026	0.39	0.41	0.38	0.39	796	12,69,687	18,44,166
16-Mar-2026	0.39	0.4	0.37	0.38	754	15,58,627	23,34,680
17-Mar-2026	0.38	0.38	0.37	0.37	742	18,60,624	30,82,487
18-Mar-2026	0.37	0.4	0.36	0.4	729	11,17,737	15,83,218
19-Mar-2026	0.4	0.4	0.38	0.38	608	12,26,746	14,16,034
20-Mar-2026	0.38	0.39	0.38	0.38	550	6,78,583	14,33,453
23-Mar-2026	0.38	0.39	0.36	0.36	758	14,55,852	25,66,132
24-Mar-2026	0.36	0.39	0.36	0.36	815	31,80,086	37,29,493
25-Mar-2026	0.37	0.37	0.36	0.36	829	13,45,597	21,13,246

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice