Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 829 | 13,45,597 | 21,13,246 |
27-Mar-2026 | 0.36 | 0.36 | 0.34 | 0.34 | 1,282 | 33,19,717 | 57,34,200 |
30-Mar-2026 | 0.34 | 0.34 | 0.31 | 0.31 | 1,460 | 33,85,130 | 49,50,130 |
01-Apr-2026 | 0.32 | 0.37 | 0.31 | 0.37 | 1,440 | 39,38,647 | 56,98,447 |
02-Apr-2026 | 0.37 | 0.38 | 0.35 | 0.37 | 733 | 11,47,631 | 16,51,010 |
06-Apr-2026 | 0.37 | 0.41 | 0.37 | 0.4 | 938 | 20,57,651 | 26,56,232 |
07-Apr-2026 | 0.41 | 0.45 | 0.4 | 0.44 | 1,480 | 49,36,619 | 55,89,110 |
08-Apr-2026 | 0.45 | 0.5 | 0.45 | 0.49 | 1,875 | 43,28,403 | 74,39,360 |
09-Apr-2026 | 0.5 | 0.52 | 0.45 | 0.46 | 1,832 | 43,03,562 | 45,62,373 |
10-Apr-2026 | 0.47 | 0.49 | 0.46 | 0.48 | 1,124 | 28,80,743 | 39,57,044 |
13-Apr-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 912 | 22,30,026 | 31,77,972 |
15-Apr-2026 | 0.45 | 0.48 | 0.45 | 0.47 | 902 | 22,78,050 | 24,00,096 |
16-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 835 | 14,76,518 | 18,90,011 |
17-Apr-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 917 | 13,70,944 | 29,49,477 |
20-Apr-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 685 | 11,22,453 | 24,94,341 |
21-Apr-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 675 | 7,80,754 | 18,15,709 |
22-Apr-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 800 | 13,96,400 | 34,05,855 |
23-Apr-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 980 | 13,05,485 | 33,47,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
