Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 586 | 8,23,438 | 20,63,095 |
30-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 536 | 7,17,081 | 18,39,952 |
04-May-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 664 | 7,23,468 | 18,84,415 |
05-May-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 591 | 9,51,020 | 24,79,682 |
06-May-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 501 | 10,00,212 | 26,09,277 |
07-May-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 724 | 12,74,097 | 33,35,390 |
08-May-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 601 | 12,62,010 | 32,20,013 |
11-May-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 641 | 12,72,504 | 32,35,902 |
12-May-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 688 | 12,79,088 | 33,49,452 |
13-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 722 | 10,78,900 | 28,91,473 |
14-May-2026 | 0.36 | 0.38 | 0.36 | 0.38 | 596 | 8,73,889 | 23,60,168 |
15-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 389 | 4,73,865 | 12,69,855 |
18-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 483 | 7,59,955 | 20,81,647 |
19-May-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 712 | 9,64,249 | 26,55,592 |
20-May-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 562 | 16,03,117 | 44,82,159 |
21-May-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 428 | 6,60,321 | 18,09,453 |
22-May-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 435 | 5,88,819 | 16,14,598 |
25-May-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 653 | 13,85,918 | 38,76,827 |
26-May-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 583 | 9,70,488 | 27,05,554 |
27-May-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 595 | 12,90,388 | 35,87,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
