Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.54

(0.00%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	0.52	0.53	0.5	0.51	1,543	71,99,456	48,58,516
27-Nov-2025	0.51	0.52	0.5	0.51	1,419	34,59,849	36,98,033
28-Nov-2025	0.51	0.52	0.5	0.52	1,247	26,15,900	28,73,193
01-Dec-2025	0.52	0.53	0.51	0.51	1,298	20,51,136	25,17,923
02-Dec-2025	0.51	0.52	0.5	0.51	1,328	29,77,159	34,08,085
03-Dec-2025	0.51	0.52	0.49	0.5	1,596	45,75,739	46,97,353
04-Dec-2025	0.49	0.51	0.49	0.5	1,311	32,35,209	35,57,069
05-Dec-2025	0.5	0.51	0.49	0.51	1,115	18,64,056	22,54,643
08-Dec-2025	0.51	0.52	0.5	0.51	1,408	41,12,247	51,42,909
09-Dec-2025	0.51	0.52	0.5	0.51	1,376	27,59,527	37,69,009
10-Dec-2025	0.52	0.52	0.5	0.51	1,092	18,57,028	19,84,058
11-Dec-2025	0.51	0.56	0.5	0.56	2,253	1,36,49,027	1,18,47,658
12-Dec-2025	0.56	0.61	0.55	0.61	2,731	1,61,74,116	1,21,27,054
15-Dec-2025	0.65	0.66	0.56	0.58	2,769	1,39,76,629	96,42,664
16-Dec-2025	0.57	0.59	0.55	0.55	1,551	47,29,701	42,61,676
17-Dec-2025	0.56	0.58	0.55	0.57	1,534	39,86,763	27,25,701
18-Dec-2025	0.58	0.58	0.55	0.56	1,289	34,94,124	31,03,081
19-Dec-2025	0.56	0.57	0.54	0.55	1,343	25,14,602	28,03,987
22-Dec-2025	0.55	0.57	0.53	0.54	1,736	48,08,262	54,83,522
23-Dec-2025	0.55	0.56	0.54	0.56	1,230	23,36,411	27,75,074
24-Dec-2025	0.56	0.56	0.54	0.54	1,309	30,45,390	30,76,078

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice