Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 459 | 10,42,077 | 41,21,095 |
01-Oct-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 501 | 8,76,337 | 34,70,314 |
05-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 491 | 6,93,430 | 28,58,497 |
06-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 546 | 6,57,862 | 27,18,975 |
07-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 404 | 4,96,885 | 20,29,865 |
08-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 606 | 11,06,254 | 45,82,051 |
09-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 382 | 3,63,050 | 15,56,734 |
12-Oct-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 480 | 4,38,155 | 18,67,326 |
13-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 496 | 6,86,851 | 28,96,590 |
14-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 409 | 5,33,689 | 22,75,775 |
15-Oct-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 516 | 5,11,864 | 21,91,313 |
16-Oct-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 445 | 5,86,157 | 24,89,126 |
19-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 353 | 3,27,790 | 13,85,783 |
21-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 406 | 4,47,449 | 19,17,462 |
22-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 386 | 4,89,021 | 21,08,609 |
23-Oct-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 471 | 8,14,118 | 36,60,249 |
26-Oct-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 477 | 4,15,129 | 19,49,092 |
27-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 376 | 3,84,803 | 18,78,140 |
28-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 476 | 9,40,719 | 45,93,811 |
29-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 361 | 3,98,915 | 19,48,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
