Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹1.61

(-4.73%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.58	2.58	2.58	2.58	865	21,54,235	8,34,975
06-May-2025	2.46	2.46	2.46	2.46	1,114	34,92,958	14,19,902
07-May-2025	2.34	2.34	2.34	2.34	593	36,27,964	15,50,412
08-May-2025	2.23	2.23	2.23	2.23	614	6,90,008	3,09,421
09-May-2025	2.12	2.12	2.12	2.12	6,357	15,36,26,561	7,24,65,359
12-May-2025	2.02	2.14	2.02	2.02	1,830	81,57,660	40,17,819
13-May-2025	1.92	2.12	1.92	2.11	4,190	5,45,07,663	2,66,20,146
14-May-2025	2.2	2.21	2.14	2.16	10,633	7,05,39,840	3,21,12,949
15-May-2025	2.25	2.26	2.19	2.22	11,979	8,39,84,906	3,73,46,631
16-May-2025	2.32	2.33	2.24	2.27	13,793	9,58,68,397	4,14,71,692
19-May-2025	2.37	2.38	2.27	2.3	12,401	9,97,41,173	4,23,72,424
20-May-2025	2.41	2.41	2.31	2.35	13,365	12,49,12,410	5,23,68,317
21-May-2025	2.46	2.46	2.29	2.37	16,014	14,33,34,841	5,92,14,221
22-May-2025	2.26	2.26	2.26	2.26	3,548	3,79,20,422	1,67,78,948
23-May-2025	2.15	2.15	2.15	2.15	2,721	67,23,486	31,27,203
26-May-2025	2.05	2.05	2.05	2.05	2,515	65,68,068	32,03,936
27-May-2025	1.95	1.95	1.95	1.95	2,504	63,35,760	32,49,108
28-May-2025	1.86	1.86	1.86	1.86	2,688	1,19,48,361	64,23,850
29-May-2025	1.77	1.77	1.77	1.77	2,176	44,19,320	24,96,791
30-May-2025	1.69	1.69	1.69	1.69	2,214	35,02,137	20,72,271

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice