Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 429 | 5,84,302 | 18,02,362 |
29-Jun-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 614 | 9,92,422 | 30,74,203 |
30-Jun-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 388 | 5,12,661 | 15,76,220 |
01-Jul-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 721 | 11,61,661 | 36,65,135 |
02-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 507 | 6,66,715 | 21,07,163 |
03-Jul-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 461 | 6,77,620 | 21,45,905 |
06-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 600 | 7,94,689 | 25,44,032 |
07-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 513 | 9,10,133 | 29,72,335 |
08-Jul-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 498 | 6,36,255 | 20,89,861 |
09-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 838 | 11,59,857 | 38,47,415 |
10-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 742 | 11,17,577 | 38,17,779 |
13-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 907 | 14,31,314 | 50,77,679 |
14-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 912 | 12,84,250 | 47,21,451 |
15-Jul-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 495 | 9,77,761 | 35,32,447 |
16-Jul-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 338 | 8,49,699 | 29,36,512 |
17-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 571 | 8,92,071 | 29,84,412 |
20-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 453 | 8,74,585 | 28,34,732 |
21-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 394 | 11,28,120 | 36,62,620 |
22-Jul-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 440 | 4,09,665 | 13,65,094 |
23-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 424 | 3,70,272 | 12,68,038 |
24-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 427 | 5,77,510 | 20,19,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
