Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.61

(8.93%)

Dec 12, 2025|02:07:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	0.61	0.63	0.6	0.63	1,385	81,68,194	62,12,074
13-Nov-2025	0.64	0.65	0.62	0.62	2,534	91,10,218	75,98,381
14-Nov-2025	0.62	0.63	0.6	0.61	1,703	49,45,541	44,44,490
17-Nov-2025	0.59	0.59	0.58	0.58	2,208	52,83,034	64,07,033
18-Nov-2025	0.56	0.56	0.56	0.56	1,930	24,97,531	42,49,769
19-Nov-2025	0.55	0.57	0.54	0.55	2,275	88,28,020	75,37,548
20-Nov-2025	0.55	0.56	0.54	0.55	1,783	50,96,565	49,01,595
21-Nov-2025	0.55	0.56	0.54	0.54	1,295	24,63,567	28,60,870
24-Nov-2025	0.54	0.55	0.53	0.53	1,790	36,34,106	45,69,947
25-Nov-2025	0.52	0.53	0.51	0.51	1,653	38,17,827	39,54,871
26-Nov-2025	0.52	0.53	0.5	0.51	1,543	71,99,456	48,58,516
27-Nov-2025	0.51	0.52	0.5	0.51	1,419	34,59,849	36,98,033
28-Nov-2025	0.51	0.52	0.5	0.52	1,247	26,15,900	28,73,193
01-Dec-2025	0.52	0.53	0.51	0.51	1,298	20,51,136	25,17,923
02-Dec-2025	0.51	0.52	0.5	0.51	1,328	29,77,159	34,08,085
03-Dec-2025	0.51	0.52	0.49	0.5	1,596	45,75,739	46,97,353
04-Dec-2025	0.49	0.51	0.49	0.5	1,311	32,35,209	35,57,069
05-Dec-2025	0.5	0.51	0.49	0.51	1,115	18,64,056	22,54,643
08-Dec-2025	0.51	0.52	0.5	0.51	1,408	41,12,247	51,42,909
09-Dec-2025	0.51	0.52	0.5	0.51	1,376	27,59,527	37,69,009
10-Dec-2025	0.52	0.52	0.5	0.51	1,092	18,57,028	19,84,058
11-Dec-2025	0.51	0.56	0.5	0.56	2,253	1,36,49,027	1,18,47,658

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice