Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹0.59

(0.00%)

Nov 7, 2025|10:44:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.48	0.5	0.48	0.48	7,436	2,50,47,934	3,02,37,417
09-Oct-2025	0.49	0.5	0.48	0.5	2,792	1,06,01,129	1,07,65,895
10-Oct-2025	0.52	0.52	0.52	0.52	308	5,69,609	10,95,403
13-Oct-2025	0.54	0.54	0.54	0.54	770	32,00,355	59,21,218
14-Oct-2025	0.55	0.56	0.54	0.56	1,980	1,39,23,551	1,35,25,755
15-Oct-2025	0.57	0.58	0.56	0.58	2,491	1,06,58,576	1,33,26,691
16-Oct-2025	0.6	0.6	0.6	0.6	969	44,85,723	43,54,221
17-Oct-2025	0.62	0.63	0.62	0.63	769	70,62,700	65,29,459
20-Oct-2025	0.65	0.66	0.65	0.66	949	81,74,293	65,20,283
21-Oct-2025	0.69	0.69	0.69	0.69	526	48,43,152	46,96,856
23-Oct-2025	0.72	0.72	0.66	0.66	6,256	2,26,71,348	2,49,41,691
24-Oct-2025	0.63	0.63	0.63	0.63	2,530	29,62,185	47,01,882
27-Oct-2025	0.6	0.6	0.6	0.6	3,500	46,13,196	76,88,560
28-Oct-2025	0.58	0.63	0.57	0.63	5,259	2,89,43,879	1,81,54,139
29-Oct-2025	0.65	0.66	0.64	0.66	1,985	1,18,65,145	93,78,376
30-Oct-2025	0.68	0.68	0.63	0.65	4,448	2,13,30,548	1,40,80,946
31-Oct-2025	0.65	0.65	0.62	0.62	3,175	1,18,93,470	97,44,396
03-Nov-2025	0.62	0.64	0.6	0.61	2,809	59,53,489	60,75,900
04-Nov-2025	0.62	0.62	0.58	0.6	2,281	77,46,704	47,71,080
06-Nov-2025	0.61	0.61	0.58	0.59	2,566	50,83,371	50,04,737

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice