iifl-logo

Harshil Agrotech Ltd Historical Data

Add as a Preferred Source on Google
₹0.47
(2.17%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Harshil Agrotech Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

0.39

0.40.370.3875415,58,62723,34,680

17-Mar-2026

0.38

0.380.370.3774218,60,62430,82,487

18-Mar-2026

0.37

0.40.360.472911,17,73715,83,218

19-Mar-2026

0.4

0.40.380.3860812,26,74614,16,034

20-Mar-2026

0.38

0.390.380.385506,78,58314,33,453

23-Mar-2026

0.38

0.390.360.3675814,55,85225,66,132

24-Mar-2026

0.36

0.390.360.3681531,80,08637,29,493

25-Mar-2026

0.37

0.370.360.3682913,45,59721,13,246

27-Mar-2026

0.36

0.360.340.341,28233,19,71757,34,200

30-Mar-2026

0.34

0.340.310.311,46033,85,13049,50,130

01-Apr-2026

0.32

0.370.310.371,44039,38,64756,98,447

02-Apr-2026

0.37

0.380.350.3773311,47,63116,51,010

06-Apr-2026

0.37

0.410.370.493820,57,65126,56,232

07-Apr-2026

0.41

0.450.40.441,48049,36,61955,89,110

08-Apr-2026

0.45

0.50.450.491,87543,28,40374,39,360

09-Apr-2026

0.5

0.520.450.461,83243,03,56245,62,373

10-Apr-2026

0.47

0.490.460.481,12428,80,74339,57,044

13-Apr-2026

0.47

0.470.450.4691222,30,02631,77,972

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Harshil Agrotech Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.