Harshil Agrotech

Harshil Agrotech Ltd Historical Data

NSEBSE

₹10.44

(1.95%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	7.05	7.05	7.05	7.05	1,640	2,30,69,129	3,27,361
24-SEP-2024	7.19	7.19	7.19	7.19	1,765	3,57,79,617	4,97,838
25-SEP-2024	7.33	7.33	7.33	7.33	1,622	1,81,45,121	2,47,546
26-SEP-2024	7.48	7.48	7.48	7.48	1,393	2,44,36,416	3,26,873
27-SEP-2024	7.63	7.63	7.63	7.63	1,707	2,56,08,715	3,35,852
30-SEP-2024	7.78	7.78	7.78	7.78	1,408	2,47,41,981	3,18,143
01-OCT-2024	7.93	7.93	7.93	7.93	1,510	1,54,89,371	1,95,277
03-OCT-2024	8.09	8.09	8.09	8.09	1,559	3,28,26,873	4,05,771
04-OCT-2024	8.25	8.25	8.25	8.25	1,405	1,68,19,746	2,03,851
07-OCT-2024	8.42	8.42	8.42	8.42	1,325	1,99,94,985	2,37,583
08-OCT-2024	8.58	8.58	8.58	8.58	1,244	2,12,32,352	2,47,348
09-OCT-2024	8.76	8.76	8.76	8.76	1,529	3,24,94,795	3,71,157
10-OCT-2024	8.93	8.93	8.93	8.93	2,009	3,89,72,752	4,36,425
11-OCT-2024	9.11	9.11	9.11	9.11	2,224	3,02,95,120	3,32,621
14-OCT-2024	9.29	9.29	9.29	9.29	2,390	7,62,15,494	8,20,479
15-OCT-2024	9.47	9.47	9.47	9.47	2,138	6,86,65,699	7,24,836
16-OCT-2024	9.66	9.66	9.66	9.66	2,210	7,66,58,507	7,93,412
17-OCT-2024	9.85	9.85	9.84	9.85	1,840	4,75,85,077	48,32,523
18-OCT-2024	10.04	10.04	10.04	10.04	5,349	5,75,98,506	57,36,903
21-OCT-2024	10.24	10.24	10.24	10.24	4,541	5,87,77,477	57,39,988
22-OCT-2024	10.44	10.44	10.44	10.44	3,621	4,06,25,453	38,91,327

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice