Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 595 | 12,90,388 | 35,87,287 |
29-May-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 680 | 7,01,837 | 19,51,406 |
01-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 450 | 6,03,001 | 17,01,912 |
02-Jun-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 1,138 | 33,08,868 | 96,53,610 |
03-Jun-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 1,108 | 14,38,440 | 43,29,533 |
04-Jun-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 649 | 6,49,580 | 19,41,498 |
05-Jun-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 431 | 12,38,633 | 36,55,070 |
08-Jun-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 530 | 10,72,749 | 30,73,110 |
09-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 481 | 5,34,010 | 15,00,597 |
10-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 482 | 9,01,753 | 25,53,981 |
11-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 500 | 9,56,719 | 27,71,958 |
12-Jun-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 650 | 8,68,120 | 25,34,926 |
15-Jun-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 757 | 11,72,292 | 34,27,120 |
16-Jun-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 828 | 13,02,810 | 39,15,355 |
17-Jun-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 584 | 8,06,979 | 24,11,454 |
18-Jun-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 638 | 8,02,534 | 23,97,814 |
19-Jun-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 575 | 7,91,610 | 23,93,740 |
22-Jun-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 616 | 9,43,400 | 28,26,263 |
23-Jun-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 606 | 11,23,267 | 33,70,079 |
24-Jun-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 481 | 6,70,842 | 20,54,934 |
25-Jun-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 429 | 5,84,302 | 18,02,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
