Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 109.2 | 109.2 | 109.2 | 109.2 | 1 | 2,511 | 23 |
17-Apr-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 213 | 2 |
22-Apr-2025 | 101.2 | 103.85 | 101.2 | 103.85 | 7 | 29,368 | 288 |
23-Apr-2025 | 98.7 | 98.7 | 98.7 | 98.7 | 2 | 5,033 | 51 |
24-Apr-2025 | 93.85 | 93.85 | 93.8 | 93.8 | 13 | 53,474 | 570 |
25-Apr-2025 | 93.8 | 93.8 | 89.15 | 89.15 | 6 | 82,111 | 921 |
28-Apr-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 1 | 1,042 | 12 |
30-Apr-2025 | 82.6 | 82.6 | 82.6 | 82.6 | 2 | 2,808 | 34 |
06-May-2025 | 78.47 | 78.47 | 78.47 | 78.47 | 2 | 156 | 2 |
07-May-2025 | 74.55 | 74.55 | 74.55 | 74.55 | 3 | 4,100 | 55 |
08-May-2025 | 76.04 | 76.04 | 70.85 | 76.04 | 5 | 11,395 | 150 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
