Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 75.8 | 76 | 75.8 | 76 | 5 | 75,901 | 1,001 |
15-Sep-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 2 | 23,940 | 300 |
16-Sep-2025 | 83.79 | 83.79 | 83.79 | 83.79 | 2 | 19,858 | 237 |
17-Sep-2025 | 83.79 | 87.97 | 83.79 | 87.97 | 3 | 2,484 | 29 |
18-Sep-2025 | 87.97 | 87.97 | 87.97 | 87.97 | 2 | 6,861 | 78 |
19-Sep-2025 | 89.72 | 89.72 | 89.72 | 89.72 | 1 | 897 | 10 |
22-Sep-2025 | 89 | 89 | 89 | 89 | 1 | 178 | 2 |
23-Sep-2025 | 89 | 89 | 89 | 89 | 1 | 801 | 9 |
24-Sep-2025 | 89 | 89 | 89 | 89 | 1 | 6,230 | 70 |
26-Sep-2025 | 89 | 89 | 89 | 89 | 2 | 1,335 | 15 |
30-Sep-2025 | 89 | 89 | 89 | 89 | 1 | 89 | 1 |
01-Oct-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 875 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.