Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 85.71 | 85.71 | 85.71 | 85.71 | 2 | 942 | 11 |
30-Jun-2026 | 85.71 | 85.71 | 85.71 | 85.71 | 2 | 9,942 | 116 |
01-Jul-2026 | 81.43 | 81.43 | 81.43 | 81.43 | 2 | 8,143 | 100 |
02-Jul-2026 | 77.36 | 77.36 | 77.36 | 77.36 | 6 | 7,581 | 98 |
03-Jul-2026 | 76.98 | 76.98 | 75.44 | 76.98 | 7 | 8,769 | 114 |
06-Jul-2026 | 76.98 | 80 | 76.98 | 80 | 2 | 156 | 2 |
07-Jul-2026 | 80 | 84 | 80 | 84 | 3 | 3,516 | 42 |
09-Jul-2026 | 83.58 | 83.58 | 83.58 | 83.58 | 1 | 167 | 2 |
16-Jul-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 83 | 1 |
17-Jul-2026 | 79.33 | 79.33 | 79.33 | 79.33 | 2 | 158 | 2 |
20-Jul-2026 | 75.37 | 79.33 | 75.37 | 79.33 | 9 | 11,35,311 | 15,012 |
21-Jul-2026 | 83.29 | 83.29 | 75.37 | 75.42 | 21 | 1,96,250 | 2,404 |
24-Jul-2026 | 79.19 | 79.19 | 79.19 | 79.19 | 1 | 316 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
