Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 58.85 | 58.85 | 53.25 | 58.85 | 10 | 1,77,302 | 3,315 |
08-Sep-2026 | 58.85 | 61.79 | 58 | 61.79 | 4 | 1,009 | 17 |
09-Sep-2026 | 64.87 | 64.87 | 58.72 | 64.87 | 7 | 6,881 | 114 |
10-Sep-2026 | 68.11 | 68.11 | 68.11 | 68.11 | 1 | 68 | 1 |
11-Sep-2026 | 71.51 | 71.51 | 71.51 | 71.51 | 2 | 143 | 2 |
15-Sep-2026 | 71.86 | 71.86 | 68 | 68 | 15 | 7,483 | 110 |
18-Sep-2026 | 69.36 | 69.36 | 68 | 68 | 3 | 1,297 | 19 |
21-Sep-2026 | 67.66 | 67.66 | 64.6 | 64.6 | 6 | 6,806 | 103 |
23-Sep-2026 | 63.31 | 63.31 | 63.3 | 63.3 | 3 | 1,709 | 27 |
24-Sep-2026 | 66.46 | 66.46 | 66 | 66 | 4 | 2,970 | 45 |
25-Sep-2026 | 66 | 69.3 | 66 | 69.3 | 5 | 1,675 | 23 |
28-Sep-2026 | 72 | 72 | 72 | 72 | 3 | 5,112 | 71 |
29-Sep-2026 | 75 | 75 | 75 | 75 | 5 | 675 | 8 |
30-Sep-2026 | 75 | 75 | 75 | 75 | 5 | 4,800 | 64 |
01-Oct-2026 | 77 | 77 | 77 | 77 | 3 | 1,386 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
