Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 82.5 | 82.5 | 76.01 | 82.5 | 10 | 7,203 | 85 |
07-May-2026 | 78.4 | 78.4 | 78.4 | 78.4 | 3 | 705 | 9 |
13-May-2026 | 81.99 | 82.32 | 81.59 | 81.98 | 5 | 1,557 | 16 |
14-May-2026 | 85.99 | 85.99 | 85.99 | 85.99 | 1 | 257 | 3 |
15-May-2026 | 89.99 | 89.99 | 87.99 | 87.99 | 8 | 3,979 | 45 |
18-May-2026 | 87.9 | 87.9 | 86.99 | 86.99 | 3 | 957 | 11 |
19-May-2026 | 90.99 | 90.99 | 90 | 90 | 4 | 1,351 | 15 |
20-May-2026 | 93.99 | 93.99 | 91.99 | 91.99 | 4 | 653 | 7 |
21-May-2026 | 95.99 | 95.99 | 88.01 | 93.99 | 7 | 1,702 | 17 |
22-May-2026 | 95.98 | 95.98 | 95.98 | 95.98 | 2 | 191 | 2 |
25-May-2026 | 99.99 | 99.99 | 94.57 | 96.5 | 10 | 1,672 | 14 |
26-May-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 96 | 1 |
02-Jun-2026 | 96.02 | 100 | 96.02 | 98 | 5 | 686 | 5 |
03-Jun-2026 | 102 | 102 | 99.8 | 99.8 | 6 | 902 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
