iifl-logo-icon 1

Miven Machine Tools Ltd Historical Data

74
(0.00%)
Feb 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Miven Machine Tools Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jan-2025

101.4

101.4101.4101.412022

17-Jan-2025

96.35

105.896.35105.841,65617

20-Jan-2025

105.8

105.8105.8105.811051

21-Jan-2025

104.95

104.95104.95104.9511041

22-Jan-2025

99.75

99.7599.7599.751991

23-Jan-2025

94.8

104.794.894.8521,319204

24-Jan-2025

90.1

90.190.190.156,21669

27-Jan-2025

85.6

85.685.685.651,28415

28-Jan-2025

83

8381.3581.3566,72282

29-Jan-2025

81.35

81.3578.978.964,93162

30-Jan-2025

78.9

78.97575101,81924

31-Jan-2025

75

7571.2574.9148,087112

03-Feb-2025

71.25

71.971.1671.161920,669290

04-Feb-2025

71.16

71.167171.1652,70038

05-Feb-2025

67.62

74.7167.6167.61183,14,6364,652

06-Feb-2025

67.61

67.6167.6167.61520,756307

07-Feb-2025

68

70.996770.991184,2861,248

10-Feb-2025

74.53

74.5374.5374.5342,16129

11-Feb-2025

74.53

74.5374.5374.5312984

12-Feb-2025

74

74747432,07228

13-Feb-2025

74

74747437,32699

Miven Mach. Tool: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.