Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 82.3 | 82.3 | 82.3 | 82.3 | 1 | 8,230 | 100 |
12-Aug-2025 | 80.66 | 80.66 | 80.66 | 80.66 | 1 | 80 | 1 |
13-Aug-2025 | 80.6 | 80.6 | 79.05 | 79.05 | 2 | 240 | 3 |
14-Aug-2025 | 80.6 | 80.6 | 80.6 | 80.6 | 6 | 50,133 | 622 |
18-Aug-2025 | 78.99 | 78.99 | 78.99 | 78.99 | 9 | 1,78,122 | 2,255 |
21-Aug-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 2 | 2,445 | 31 |
22-Aug-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 1,972 | 25 |
01-Sep-2025 | 74.96 | 78.2 | 74.96 | 77.39 | 6 | 12,827 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.