Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 88 | 96.57 | 88 | 95.88 | 20 | 7,52,016 | 7,792 |
12-Nov-2025 | 96.5 | 96.5 | 96.39 | 96.39 | 14 | 7,98,776 | 8,278 |
13-Nov-2025 | 96 | 96 | 95.99 | 95.99 | 5 | 7,46,111 | 7,772 |
14-Nov-2025 | 96 | 96 | 91.57 | 96 | 18 | 8,63,805 | 8,920 |
17-Nov-2025 | 91.65 | 92.56 | 91.65 | 91.66 | 6 | 14,627 | 159 |
27-Nov-2025 | 88 | 88 | 88 | 88 | 2 | 264 | 3 |
28-Nov-2025 | 87.99 | 88 | 87.99 | 88 | 3 | 83,687 | 951 |
01-Dec-2025 | 88 | 88 | 88 | 88 | 1 | 880 | 10 |
04-Dec-2025 | 87 | 87 | 87 | 87 | 1 | 87 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.