Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 65 | 65 | 65 | 65 | 1 | 11,115 | 171 |
21-Apr-2026 | 65 | 65 | 65 | 65 | 1 | 585 | 9 |
22-Apr-2026 | 68 | 68 | 68 | 68 | 9 | 6,800 | 100 |
23-Apr-2026 | 66 | 66 | 66 | 66 | 4 | 990 | 15 |
24-Apr-2026 | 66 | 69.3 | 66 | 69.25 | 8 | 4,250 | 63 |
27-Apr-2026 | 72.71 | 72.71 | 69.25 | 69.27 | 13 | 7,635 | 105 |
28-Apr-2026 | 72.73 | 72.73 | 72.23 | 72.23 | 5 | 2,472 | 34 |
29-Apr-2026 | 75.84 | 75.84 | 75.84 | 75.84 | 11 | 24,648 | 325 |
30-Apr-2026 | 79.63 | 79.63 | 72.05 | 72.23 | 13 | 16,049 | 181 |
04-May-2026 | 75.8 | 75.8 | 75.7 | 75.7 | 2 | 151 | 1 |
05-May-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 3 | 473 | 3 |
06-May-2026 | 82.5 | 82.5 | 76.01 | 82.5 | 10 | 7,203 | 85 |
07-May-2026 | 78.4 | 78.4 | 78.4 | 78.4 | 3 | 705 | 9 |
13-May-2026 | 81.99 | 82.32 | 81.59 | 81.98 | 5 | 1,557 | 16 |
14-May-2026 | 85.99 | 85.99 | 85.99 | 85.99 | 1 | 257 | 3 |
15-May-2026 | 89.99 | 89.99 | 87.99 | 87.99 | 8 | 3,979 | 45 |
18-May-2026 | 87.9 | 87.9 | 86.99 | 86.99 | 3 | 957 | 11 |
19-May-2026 | 90.99 | 90.99 | 90 | 90 | 4 | 1,351 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
