Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jan-2025 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 202 | 2 |
17-Jan-2025 | 96.35 | 105.8 | 96.35 | 105.8 | 4 | 1,656 | 17 |
20-Jan-2025 | 105.8 | 105.8 | 105.8 | 105.8 | 1 | 105 | 1 |
21-Jan-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 104 | 1 |
22-Jan-2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 99 | 1 |
23-Jan-2025 | 94.8 | 104.7 | 94.8 | 94.8 | 5 | 21,319 | 204 |
24-Jan-2025 | 90.1 | 90.1 | 90.1 | 90.1 | 5 | 6,216 | 69 |
27-Jan-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 5 | 1,284 | 15 |
28-Jan-2025 | 83 | 83 | 81.35 | 81.35 | 6 | 6,722 | 82 |
29-Jan-2025 | 81.35 | 81.35 | 78.9 | 78.9 | 6 | 4,931 | 62 |
30-Jan-2025 | 78.9 | 78.9 | 75 | 75 | 10 | 1,819 | 24 |
31-Jan-2025 | 75 | 75 | 71.25 | 74.9 | 14 | 8,087 | 112 |
03-Feb-2025 | 71.25 | 71.9 | 71.16 | 71.16 | 19 | 20,669 | 290 |
04-Feb-2025 | 71.16 | 71.16 | 71 | 71.16 | 5 | 2,700 | 38 |
05-Feb-2025 | 67.62 | 74.71 | 67.61 | 67.61 | 18 | 3,14,636 | 4,652 |
06-Feb-2025 | 67.61 | 67.61 | 67.61 | 67.61 | 5 | 20,756 | 307 |
07-Feb-2025 | 68 | 70.99 | 67 | 70.99 | 11 | 84,286 | 1,248 |
10-Feb-2025 | 74.53 | 74.53 | 74.53 | 74.53 | 4 | 2,161 | 29 |
11-Feb-2025 | 74.53 | 74.53 | 74.53 | 74.53 | 1 | 298 | 4 |
12-Feb-2025 | 74 | 74 | 74 | 74 | 3 | 2,072 | 28 |
13-Feb-2025 | 74 | 74 | 74 | 74 | 3 | 7,326 | 99 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.