Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 66.4 | 66.4 | 66.4 | 66.4 | 5 | 30,876 | 465 |
15-Jul-2025 | 69.72 | 69.72 | 69.72 | 69.72 | 5 | 836 | 12 |
16-Jul-2025 | 73.2 | 73.2 | 73.2 | 73.2 | 3 | 732 | 10 |
17-Jul-2025 | 76.86 | 76.86 | 76.86 | 76.86 | 13 | 1,83,311 | 2,385 |
18-Jul-2025 | 80.7 | 80.7 | 80.7 | 80.7 | 1 | 5,729 | 71 |
21-Jul-2025 | 84.73 | 84.73 | 84.73 | 84.73 | 2 | 8,557 | 101 |
22-Jul-2025 | 86.4 | 86.42 | 86.4 | 86.4 | 6 | 45,102 | 522 |
23-Jul-2025 | 86.4 | 86.4 | 86.4 | 86.4 | 2 | 950 | 11 |
29-Jul-2025 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
31-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 420 | 5 |
04-Aug-2025 | 85.68 | 85.68 | 82.32 | 82.32 | 5 | 6,261 | 74 |
07-Aug-2025 | 82.3 | 82.3 | 82.3 | 82.3 | 1 | 8,230 | 100 |
12-Aug-2025 | 80.66 | 80.66 | 80.66 | 80.66 | 1 | 80 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.