Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 75 | 75 | 75 | 75 | 5 | 4,800 | 64 |
01-Oct-2026 | 77 | 77 | 77 | 77 | 3 | 1,386 | 17 |
05-Oct-2026 | 80.85 | 80.85 | 77 | 80 | 6 | 1,935 | 24 |
06-Oct-2026 | 79.55 | 79.55 | 77.49 | 77.49 | 3 | 2,515 | 27 |
09-Oct-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 2 | 2,402 | 31 |
13-Oct-2026 | 78.26 | 78.26 | 77.47 | 77.47 | 4 | 4,265 | 55 |
15-Oct-2026 | 81.34 | 81.34 | 81.34 | 81.34 | 2 | 325 | 4 |
22-Oct-2026 | 81.34 | 81.34 | 81.34 | 81.34 | 1 | 81 | 1 |
23-Oct-2026 | 81.34 | 81.34 | 79.25 | 79.25 | 4 | 2,088 | 26 |
28-Oct-2026 | 77.67 | 83 | 77.67 | 82 | 3 | 242 | 3 |
29-Oct-2026 | 86.1 | 86.1 | 85.1 | 86.1 | 6 | 4,207 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
