Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 59.5 | 65.73 | 59.47 | 65.73 | 5 | 12,919 | 216 |
02-Apr-2026 | 65 | 69.01 | 65 | 69.01 | 2 | 3,709 | 57 |
06-Apr-2026 | 69.01 | 72.46 | 65.56 | 65.56 | 3 | 1,797 | 27 |
08-Apr-2026 | 65.56 | 65.56 | 65.56 | 65.56 | 3 | 16,193 | 247 |
20-Apr-2026 | 65 | 65 | 65 | 65 | 1 | 11,115 | 171 |
21-Apr-2026 | 65 | 65 | 65 | 65 | 1 | 585 | 9 |
22-Apr-2026 | 68 | 68 | 68 | 68 | 9 | 6,800 | 100 |
23-Apr-2026 | 66 | 66 | 66 | 66 | 4 | 990 | 15 |
24-Apr-2026 | 66 | 69.3 | 66 | 69.25 | 8 | 4,250 | 63 |
27-Apr-2026 | 72.71 | 72.71 | 69.25 | 69.27 | 13 | 7,635 | 105 |
28-Apr-2026 | 72.73 | 72.73 | 72.23 | 72.23 | 5 | 2,472 | 34 |
29-Apr-2026 | 75.84 | 75.84 | 75.84 | 75.84 | 11 | 24,648 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
