Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 72.63 | 72.63 | 72.63 | 72.63 | 8 | 653 | 9 |
27-Aug-2026 | 69 | 69 | 69 | 69 | 12 | 2,208 | 32 |
28-Aug-2026 | 72.4 | 72.4 | 65.55 | 68.78 | 11 | 25,164 | 360 |
01-Sep-2026 | 69 | 69 | 65.35 | 65.35 | 13 | 67,706 | 1,035 |
02-Sep-2026 | 62.1 | 65.2 | 62.1 | 62.1 | 13 | 2,71,710 | 4,343 |
03-Sep-2026 | 59.01 | 62.1 | 59 | 59 | 11 | 1,01,727 | 1,724 |
04-Sep-2026 | 56.06 | 56.06 | 56.05 | 56.05 | 2 | 5,492 | 98 |
07-Sep-2026 | 58.85 | 58.85 | 53.25 | 58.85 | 10 | 1,77,302 | 3,315 |
08-Sep-2026 | 58.85 | 61.79 | 58 | 61.79 | 4 | 1,009 | 17 |
09-Sep-2026 | 64.87 | 64.87 | 58.72 | 64.87 | 7 | 6,881 | 114 |
10-Sep-2026 | 68.11 | 68.11 | 68.11 | 68.11 | 1 | 68 | 1 |
11-Sep-2026 | 71.51 | 71.51 | 71.51 | 71.51 | 2 | 143 | 2 |
15-Sep-2026 | 71.86 | 71.86 | 68 | 68 | 15 | 7,483 | 110 |
18-Sep-2026 | 69.36 | 69.36 | 68 | 68 | 3 | 1,297 | 19 |
21-Sep-2026 | 67.66 | 67.66 | 64.6 | 64.6 | 6 | 6,806 | 103 |
23-Sep-2026 | 63.31 | 63.31 | 63.3 | 63.3 | 3 | 1,709 | 27 |
24-Sep-2026 | 66.46 | 66.46 | 66 | 66 | 4 | 2,970 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
