Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 94.55 | 98.99 | 94.55 | 98.57 | 112 | 5,64,642 | 3,765 |
11-Apr-2025 | 102 | 102.4 | 97.12 | 99.94 | 122 | 36,23,512 | 32,405 |
15-Apr-2025 | 98.5 | 102.38 | 98.5 | 100.55 | 218 | 15,53,986 | 11,420 |
16-Apr-2025 | 100.55 | 101.49 | 99.6 | 100.84 | 114 | 8,72,327 | 6,955 |
17-Apr-2025 | 100.84 | 102.7 | 99.06 | 101.83 | 118 | 13,76,319 | 12,000 |
21-Apr-2025 | 103 | 104.05 | 85.01 | 100.5 | 327 | 30,32,492 | 18,620 |
22-Apr-2025 | 100.8 | 107.9 | 100.8 | 105.79 | 324 | 32,07,909 | 22,777 |
23-Apr-2025 | 105.43 | 110 | 100.05 | 103.18 | 286 | 25,47,206 | 14,673 |
24-Apr-2025 | 102 | 103.9 | 98.2 | 101.29 | 238 | 21,29,521 | 14,836 |
25-Apr-2025 | 100.86 | 101.29 | 98.14 | 99.06 | 160 | 12,82,083 | 9,898 |
28-Apr-2025 | 98.35 | 100.95 | 97.55 | 98.43 | 132 | 10,19,011 | 6,392 |
29-Apr-2025 | 102 | 102 | 98.45 | 98.79 | 85 | 5,97,093 | 4,278 |
30-Apr-2025 | 101 | 101 | 97 | 97.61 | 103 | 9,35,789 | 8,606 |
02-May-2025 | 99.3 | 99.79 | 96.05 | 98.2 | 137 | 11,67,115 | 9,361 |
05-May-2025 | 97.3 | 100.8 | 97.3 | 100.22 | 84 | 5,67,515 | 4,821 |
06-May-2025 | 100 | 100 | 93 | 95.8 | 248 | 34,45,968 | 27,908 |
07-May-2025 | 93.58 | 98.75 | 93.58 | 94.65 | 138 | 15,50,823 | 13,728 |
08-May-2025 | 98.38 | 105.95 | 95.62 | 99.32 | 426 | 55,65,227 | 33,970 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
