Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹104.45

(1.31%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	111	115.85	110	114.35	484	88,31,335	60,506
02-Jul-2025	116.4	117.95	112	112.4	317	50,36,318	25,567
03-Jul-2025	114.5	114.5	110.05	111.25	204	30,22,239	21,101
04-Jul-2025	110.1	112.8	110.1	111.55	129	14,93,394	9,605
07-Jul-2025	112.75	112.8	108.6	110.1	145	12,44,894	8,555
08-Jul-2025	110	110.8	106.15	107.3	216	14,42,335	9,014
09-Jul-2025	109.25	109.25	107.65	108	57	8,73,891	7,924
10-Jul-2025	108.6	109.9	107	109.25	130	30,50,144	24,193
11-Jul-2025	108.9	109.25	107.45	108.75	133	21,27,395	11,923
14-Jul-2025	108.75	114.5	108.75	111.6	284	37,70,805	28,966
15-Jul-2025	112.95	113.45	111.05	112.25	233	22,29,596	14,936
16-Jul-2025	113	114.5	112	113.8	229	25,90,497	19,790
17-Jul-2025	113.95	114.5	111.2	112.25	161	18,56,180	13,874
18-Jul-2025	113.9	113.9	109.3	110.55	244	16,41,644	11,827
21-Jul-2025	110	112	108.8	109.05	178	19,91,049	14,479
22-Jul-2025	110	110	106	106.15	253	26,51,152	21,530
23-Jul-2025	108.95	108.95	106.6	107.3	74	6,65,009	5,418
24-Jul-2025	108	108	104.3	107.1	204	20,24,788	16,343
25-Jul-2025	106.5	106.5	101.3	103.25	273	21,42,342	15,795
28-Jul-2025	103.25	107.45	100.2	101.9	256	24,49,483	15,829
29-Jul-2025	100.4	104	100.4	103.1	132	11,66,814	9,170
30-Jul-2025	103.25	105.6	103	104.45	102	8,39,774	6,416

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice