Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 125.5 | 128.35 | 123.05 | 124.25 | 165 | 17,14,435 | 10,561 |
30-Sep-2025 | 125.05 | 129.75 | 122.85 | 128 | 241 | 38,42,121 | 28,245 |
01-Oct-2025 | 129 | 129.6 | 126 | 127.9 | 174 | 30,08,404 | 20,684 |
03-Oct-2025 | 126.3 | 132.5 | 126.3 | 131.7 | 284 | 51,99,274 | 37,239 |
06-Oct-2025 | 130 | 132.5 | 128 | 129.2 | 225 | 17,50,988 | 8,240 |
07-Oct-2025 | 128.45 | 135 | 126.1 | 129.25 | 249 | 50,30,140 | 34,555 |
08-Oct-2025 | 130 | 135 | 129.2 | 130.5 | 353 | 42,50,822 | 21,652 |
09-Oct-2025 | 129.8 | 130.5 | 125.1 | 126.85 | 190 | 17,62,580 | 11,963 |
10-Oct-2025 | 129.5 | 129.5 | 125.5 | 126 | 141 | 18,85,015 | 13,443 |
13-Oct-2025 | 122.25 | 129.5 | 122.25 | 125.25 | 237 | 55,48,765 | 37,405 |
14-Oct-2025 | 130 | 131.9 | 127 | 130.75 | 530 | 1,24,88,802 | 83,111 |
15-Oct-2025 | 132 | 132.9 | 127.1 | 131.7 | 370 | 56,93,903 | 37,236 |
16-Oct-2025 | 133.85 | 134.25 | 131.1 | 133.55 | 245 | 47,36,421 | 30,384 |
17-Oct-2025 | 134.65 | 145 | 132.5 | 142.2 | 769 | 1,74,63,242 | 98,041 |
20-Oct-2025 | 146.4 | 154.95 | 144 | 153.35 | 1,073 | 2,40,18,269 | 1,27,205 |
21-Oct-2025 | 151 | 157.5 | 151 | 156 | 556 | 82,30,594 | 48,186 |
23-Oct-2025 | 156 | 159.7 | 147.5 | 151.95 | 555 | 89,57,146 | 43,135 |
24-Oct-2025 | 152.9 | 181.9 | 151 | 174.2 | 2,098 | 5,48,27,175 | 2,19,286 |
27-Oct-2025 | 178.4 | 184.5 | 166 | 168.4 | 3,608 | 7,38,38,968 | 2,50,642 |
28-Oct-2025 | 170 | 172 | 160.3 | 161.6 | 1,004 | 1,30,27,592 | 62,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.