Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 154.5 | 156.75 | 147.5 | 156.75 | 343 | 1,00,04,157 | 64,790 |
07-Nov-2025 | 164.55 | 164.55 | 164.55 | 164.55 | 141 | 50,65,671 | 30,785 |
10-Nov-2025 | 172.75 | 172.75 | 168 | 172.75 | 494 | 3,18,50,842 | 1,84,508 |
11-Nov-2025 | 175 | 176 | 164.15 | 165.65 | 648 | 1,83,41,007 | 1,08,220 |
12-Nov-2025 | 161 | 170 | 161 | 165.3 | 295 | 41,56,594 | 24,975 |
13-Nov-2025 | 164.9 | 168.5 | 159.1 | 163.4 | 271 | 32,63,384 | 19,927 |
14-Nov-2025 | 162 | 164.8 | 157.6 | 162 | 231 | 35,16,231 | 21,742 |
17-Nov-2025 | 167 | 169.5 | 163 | 166.2 | 295 | 59,95,311 | 35,784 |
18-Nov-2025 | 171.8 | 173.9 | 163.05 | 171.4 | 391 | 79,47,011 | 46,596 |
19-Nov-2025 | 175 | 178.75 | 170.5 | 177.15 | 521 | 1,21,34,036 | 68,921 |
20-Nov-2025 | 176.4 | 185.8 | 171.15 | 175.95 | 700 | 1,14,50,331 | 63,303 |
21-Nov-2025 | 171.8 | 182 | 171.8 | 174 | 290 | 33,00,064 | 18,656 |
24-Nov-2025 | 179 | 179.95 | 168 | 169.55 | 293 | 48,94,800 | 28,205 |
25-Nov-2025 | 166.5 | 175.5 | 164.3 | 169.75 | 206 | 34,69,573 | 20,230 |
26-Nov-2025 | 174 | 175.8 | 167.2 | 174.2 | 236 | 42,55,687 | 24,613 |
27-Nov-2025 | 175.8 | 179 | 166 | 169.25 | 309 | 48,40,937 | 28,255 |
28-Nov-2025 | 169 | 174.5 | 167.1 | 168.9 | 141 | 21,47,439 | 12,722 |
01-Dec-2025 | 173.4 | 175.95 | 164.1 | 169.6 | 348 | 72,50,274 | 42,824 |
02-Dec-2025 | 174.5 | 174.5 | 168 | 169 | 188 | 26,38,141 | 15,528 |
03-Dec-2025 | 173.4 | 173.4 | 164 | 167.55 | 223 | 33,35,318 | 19,875 |
04-Dec-2025 | 168.35 | 169.95 | 163.5 | 164.5 | 196 | 16,44,230 | 9,939 |
05-Dec-2025 | 164.5 | 168 | 160.6 | 163.4 | 170 | 22,87,324 | 13,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.