Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 218 | 219.9 | 211.35 | 212.15 | 656 | 1,33,96,230 | 44,292 |
24-Mar-2026 | 219.85 | 222.75 | 215 | 222.75 | 335 | 83,66,180 | 33,258 |
25-Mar-2026 | 232.8 | 233.85 | 227.5 | 233.85 | 425 | 2,06,79,119 | 45,253 |
27-Mar-2026 | 230.55 | 232.9 | 222.2 | 222.2 | 474 | 1,05,54,659 | 41,398 |
30-Mar-2026 | 213.15 | 223 | 211.1 | 218.15 | 852 | 1,53,74,263 | 40,239 |
01-Apr-2026 | 225 | 229.05 | 225 | 229.05 | 114 | 37,25,757 | 16,159 |
02-Apr-2026 | 228 | 240.5 | 219.7 | 240.5 | 659 | 2,23,19,396 | 73,615 |
06-Apr-2026 | 248.95 | 252.5 | 243.95 | 252.5 | 878 | 2,13,30,073 | 63,608 |
07-Apr-2026 | 256.3 | 265.1 | 246.5 | 265.1 | 630 | 2,50,12,190 | 76,356 |
08-Apr-2026 | 278.35 | 278.35 | 278.35 | 278.35 | 117 | 54,53,989 | 19,533 |
09-Apr-2026 | 292.25 | 292.25 | 271 | 278.2 | 1,348 | 4,04,36,883 | 99,083 |
10-Apr-2026 | 284.9 | 285 | 269 | 272.35 | 727 | 1,47,61,973 | 39,971 |
13-Apr-2026 | 265 | 285.4 | 258.75 | 282.85 | 1,206 | 3,06,96,686 | 73,284 |
15-Apr-2026 | 285.2 | 294.95 | 276.1 | 278.85 | 974 | 3,47,22,715 | 87,292 |
16-Apr-2026 | 280 | 288 | 272.8 | 280.05 | 747 | 2,26,67,470 | 50,101 |
17-Apr-2026 | 287.6 | 294.05 | 278.5 | 294.05 | 885 | 3,61,29,033 | 95,729 |
20-Apr-2026 | 295 | 308.75 | 285.35 | 308.75 | 1,131 | 5,85,64,680 | 1,36,596 |
21-Apr-2026 | 322 | 324.15 | 306.5 | 310.3 | 1,488 | 4,67,88,733 | 90,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
