Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 413.1 | 433.35 | 413 | 433.35 | 382 | 2,13,62,001 | 49,464 |
16-Jun-2026 | 440.7 | 455 | 424.5 | 455 | 1,267 | 9,08,65,822 | 2,01,597 |
17-Jun-2026 | 455 | 477.7 | 445 | 477.65 | 1,150 | 6,55,87,100 | 1,38,799 |
18-Jun-2026 | 497.3 | 501.5 | 460 | 499.45 | 1,483 | 8,19,21,119 | 1,66,663 |
19-Jun-2026 | 514.45 | 524.4 | 505 | 519 | 1,261 | 6,85,04,492 | 1,31,407 |
22-Jun-2026 | 516 | 542 | 493.05 | 537.1 | 1,712 | 11,19,90,081 | 2,22,291 |
23-Jun-2026 | 516.3 | 554 | 510.25 | 549.9 | 1,344 | 6,73,60,556 | 1,25,739 |
24-Jun-2026 | 550 | 577.35 | 535 | 571.5 | 1,681 | 6,70,63,481 | 1,17,537 |
25-Jun-2026 | 574.9 | 579 | 544.5 | 549.75 | 909 | 3,05,45,427 | 54,786 |
29-Jun-2026 | 526.6 | 545 | 522.3 | 538.55 | 848 | 4,09,81,233 | 77,424 |
30-Jun-2026 | 526.9 | 545 | 518.95 | 537.55 | 574 | 1,74,85,537 | 32,907 |
01-Jul-2026 | 515 | 524.15 | 510.7 | 513.8 | 987 | 4,19,76,757 | 81,535 |
02-Jul-2026 | 493 | 537.1 | 493 | 530.3 | 768 | 2,34,32,137 | 45,089 |
03-Jul-2026 | 530 | 556.8 | 503.8 | 551.55 | 2,113 | 6,78,92,711 | 1,25,154 |
06-Jul-2026 | 544 | 550 | 524.15 | 527.7 | 1,035 | 2,61,61,685 | 48,787 |
07-Jul-2026 | 512 | 527.7 | 508 | 511.6 | 784 | 1,86,61,522 | 36,229 |
08-Jul-2026 | 504 | 510 | 486.6 | 491.2 | 996 | 1,97,25,232 | 39,737 |
09-Jul-2026 | 490 | 515.75 | 490 | 515.75 | 364 | 1,19,48,273 | 23,278 |
10-Jul-2026 | 534 | 541.5 | 524.05 | 541.5 | 829 | 2,25,61,558 | 41,819 |
13-Jul-2026 | 533.9 | 558.95 | 522 | 533.65 | 718 | 2,19,59,949 | 40,441 |
14-Jul-2026 | 530.3 | 530.95 | 516 | 527.15 | 429 | 75,08,938 | 14,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
