Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹182.15

(4.99%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	204.8	216	195.6	211.95	1,040	2,28,76,735	1,13,524
31-Dec-2025	222	222	207	217.4	878	1,41,07,094	65,329
01-Jan-2026	225	226.8	217.1	220.9	615	1,34,59,280	60,603
02-Jan-2026	223.9	223.9	209.9	214.9	843	1,88,94,480	89,089
05-Jan-2026	205.1	214.25	204.2	209.7	501	1,12,57,480	53,713
06-Jan-2026	208	220.15	205.35	220.15	437	90,90,056	41,913
07-Jan-2026	224.8	230	220	224.3	837	2,02,19,555	89,314
08-Jan-2026	226	229.4	213.1	216.65	541	1,31,97,559	60,706
09-Jan-2026	207.25	219.65	205.85	206.1	581	1,81,52,995	86,537
12-Jan-2026	208	208.55	195.8	204.75	410	72,79,805	36,219
13-Jan-2026	209	214.5	203.1	209.85	394	71,37,089	34,052
14-Jan-2026	212	220.3	205	216.85	580	1,83,85,598	85,248
16-Jan-2026	213.9	214.55	206.05	209.95	308	62,09,599	29,531
19-Jan-2026	201.6	212.9	199.55	200.6	340	1,14,56,440	56,608
20-Jan-2026	201.6	207.8	190.6	195.25	420	66,68,425	34,283
21-Jan-2026	195.25	199	185.5	192.5	448	1,01,63,494	53,838
22-Jan-2026	185.35	198.45	185.35	192	204	28,68,246	14,926
23-Jan-2026	197.9	197.9	182.4	182.6	280	49,37,760	26,479
27-Jan-2026	175.55	184	173.5	173.5	344	52,18,318	29,808
28-Jan-2026	169.6	182.15	169.55	182.15	125	23,69,384	13,127

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice