Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 350.05 | 364.8 | 350.05 | 364.8 | 289 | 1,34,52,589 | 34,467 |
05-May-2026 | 383 | 383 | 372.6 | 383 | 730 | 6,66,98,897 | 1,16,750 |
06-May-2026 | 402 | 402 | 366.7 | 393.85 | 2,252 | 8,63,35,484 | 1,50,234 |
07-May-2026 | 398 | 398 | 376 | 380.85 | 1,365 | 3,11,98,257 | 47,976 |
08-May-2026 | 391 | 391 | 361.85 | 376.9 | 1,742 | 6,42,36,831 | 90,507 |
11-May-2026 | 376.9 | 380 | 359.1 | 364.85 | 533 | 1,32,12,822 | 35,850 |
12-May-2026 | 358.5 | 362 | 346.65 | 349.2 | 1,019 | 3,59,20,925 | 1,02,446 |
13-May-2026 | 333.05 | 335 | 331.75 | 331.75 | 374 | 1,31,52,231 | 39,599 |
14-May-2026 | 318.15 | 348.3 | 318.15 | 348.3 | 862 | 5,18,04,424 | 1,52,213 |
15-May-2026 | 346.95 | 365.7 | 346.95 | 365.7 | 734 | 2,98,79,944 | 82,588 |
18-May-2026 | 376.5 | 383.95 | 351 | 373.45 | 900 | 4,45,64,623 | 1,19,909 |
19-May-2026 | 372.9 | 375 | 361.5 | 372.7 | 417 | 1,32,38,647 | 36,026 |
20-May-2026 | 377 | 391 | 363.5 | 388 | 843 | 4,40,03,227 | 1,13,675 |
21-May-2026 | 398 | 405 | 380 | 399.75 | 730 | 3,85,05,944 | 97,365 |
22-May-2026 | 405 | 412 | 391 | 411.2 | 738 | 4,10,84,692 | 1,01,025 |
25-May-2026 | 413.25 | 431.75 | 411.5 | 431.75 | 879 | 5,48,37,132 | 1,28,403 |
26-May-2026 | 436 | 453.3 | 435 | 453.3 | 932 | 5,72,05,601 | 1,26,715 |
27-May-2026 | 462.4 | 475.95 | 430.65 | 471.5 | 1,972 | 10,84,46,200 | 2,33,089 |
29-May-2026 | 447.95 | 470 | 447.95 | 451.55 | 1,530 | 6,82,36,371 | 1,50,564 |
01-Jun-2026 | 429 | 429 | 429 | 429 | 319 | 1,22,05,908 | 28,452 |
02-Jun-2026 | 407.55 | 407.55 | 407.55 | 407.55 | 290 | 1,54,53,073 | 37,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
