Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 230.25 | 238.95 | 226.1 | 226.45 | 825 | 1,70,57,614 | 43,096 |
10-Mar-2026 | 230 | 237.75 | 227.6 | 237.75 | 609 | 2,67,70,145 | 92,149 |
11-Mar-2026 | 242.95 | 247 | 235 | 240.05 | 804 | 1,22,37,477 | 40,649 |
12-Mar-2026 | 238.05 | 248.7 | 228.05 | 233.9 | 543 | 1,09,32,504 | 29,353 |
13-Mar-2026 | 233 | 239.65 | 225 | 234.25 | 464 | 1,01,34,645 | 32,495 |
16-Mar-2026 | 238.75 | 238.75 | 222.55 | 223.4 | 969 | 2,33,29,103 | 71,978 |
17-Mar-2026 | 223.4 | 224.25 | 212.6 | 218.6 | 711 | 1,00,69,736 | 32,416 |
18-Mar-2026 | 221 | 229.5 | 218.5 | 229.5 | 471 | 1,13,40,247 | 41,010 |
19-Mar-2026 | 222.1 | 225.75 | 218.05 | 219.4 | 659 | 1,12,44,067 | 30,731 |
20-Mar-2026 | 224 | 227.95 | 215 | 222.45 | 363 | 70,30,227 | 23,055 |
23-Mar-2026 | 218 | 219.9 | 211.35 | 212.15 | 656 | 1,33,96,230 | 44,292 |
24-Mar-2026 | 219.85 | 222.75 | 215 | 222.75 | 335 | 83,66,180 | 33,258 |
25-Mar-2026 | 232.8 | 233.85 | 227.5 | 233.85 | 425 | 2,06,79,119 | 45,253 |
27-Mar-2026 | 230.55 | 232.9 | 222.2 | 222.2 | 474 | 1,05,54,659 | 41,398 |
30-Mar-2026 | 213.15 | 223 | 211.1 | 218.15 | 852 | 1,53,74,263 | 40,239 |
01-Apr-2026 | 225 | 229.05 | 225 | 229.05 | 114 | 37,25,757 | 16,159 |
02-Apr-2026 | 228 | 240.5 | 219.7 | 240.5 | 659 | 2,23,19,396 | 73,615 |
06-Apr-2026 | 248.95 | 252.5 | 243.95 | 252.5 | 878 | 2,13,30,073 | 63,608 |
07-Apr-2026 | 256.3 | 265.1 | 246.5 | 265.1 | 630 | 2,50,12,190 | 76,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
