iifl-logo

Modern Insulators Ltd Historical Data

161.6
(-4.04%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Insulators Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

125.5

128.35123.05124.2516517,14,43510,561

30-Sep-2025

125.05

129.75122.8512824138,42,12128,245

01-Oct-2025

129

129.6126127.917430,08,40420,684

03-Oct-2025

126.3

132.5126.3131.728451,99,27437,239

06-Oct-2025

130

132.5128129.222517,50,9888,240

07-Oct-2025

128.45

135126.1129.2524950,30,14034,555

08-Oct-2025

130

135129.2130.535342,50,82221,652

09-Oct-2025

129.8

130.5125.1126.8519017,62,58011,963

10-Oct-2025

129.5

129.5125.512614118,85,01513,443

13-Oct-2025

122.25

129.5122.25125.2523755,48,76537,405

14-Oct-2025

130

131.9127130.755301,24,88,80283,111

15-Oct-2025

132

132.9127.1131.737056,93,90337,236

16-Oct-2025

133.85

134.25131.1133.5524547,36,42130,384

17-Oct-2025

134.65

145132.5142.27691,74,63,24298,041

20-Oct-2025

146.4

154.95144153.351,0732,40,18,2691,27,205

21-Oct-2025

151

157.515115655682,30,59448,186

23-Oct-2025

156

159.7147.5151.9555589,57,14643,135

24-Oct-2025

152.9

181.9151174.22,0985,48,27,1752,19,286

27-Oct-2025

178.4

184.5166168.43,6087,38,38,9682,50,642

28-Oct-2025

170

172160.3161.61,0041,30,27,59262,482

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.