iifl-logo

Modern Insulators Ltd Historical Data

111
(2.61%)
May 20, 2025|03:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Insulators Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

103

104.0585.01100.532730,32,49218,620

22-Apr-2025

100.8

107.9100.8105.7932432,07,90922,777

23-Apr-2025

105.43

110100.05103.1828625,47,20614,673

24-Apr-2025

102

103.998.2101.2923821,29,52114,836

25-Apr-2025

100.86

101.2998.1499.0616012,82,0839,898

28-Apr-2025

98.35

100.9597.5598.4313210,19,0116,392

29-Apr-2025

102

10298.4598.79855,97,0934,278

30-Apr-2025

101

1019797.611039,35,7898,606

02-May-2025

99.3

99.7996.0598.213711,67,1159,361

05-May-2025

97.3

100.897.3100.22845,67,5154,821

06-May-2025

100

1009395.824834,45,96827,908

07-May-2025

93.58

98.7593.5894.6513815,50,82313,728

08-May-2025

98.38

105.9595.6299.3242655,65,22733,970

09-May-2025

101.31

101.3194.3396.421579,44,2367,366

12-May-2025

102.9

102.999.58101.2810212,17,8669,980

13-May-2025

101.05

10398.1102.7814927,53,79821,849

14-May-2025

106

106102103.4615322,97,84918,645

15-May-2025

103.46

109.9103.46107.4940962,88,12438,847

16-May-2025

108.5

109.45104106.9318424,19,74417,752

19-May-2025

106

109105108.1817023,02,75817,277

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.