Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 530.3 | 530.95 | 516 | 527.15 | 429 | 75,08,938 | 14,340 |
15-Jul-2026 | 527.5 | 539.8 | 524 | 527.05 | 362 | 55,83,123 | 10,540 |
16-Jul-2026 | 536.9 | 536.9 | 511 | 521.6 | 418 | 73,52,903 | 13,982 |
17-Jul-2026 | 505.25 | 526 | 495.55 | 496.45 | 790 | 2,79,53,658 | 55,950 |
20-Jul-2026 | 485.1 | 500 | 471.65 | 471.65 | 1,042 | 2,47,74,448 | 52,149 |
21-Jul-2026 | 458.6 | 495.2 | 450.6 | 495.2 | 871 | 1,95,47,839 | 40,753 |
22-Jul-2026 | 519.95 | 519.95 | 498.5 | 511.7 | 837 | 2,34,54,268 | 45,667 |
23-Jul-2026 | 516 | 516 | 486.2 | 491.95 | 583 | 1,24,18,356 | 25,072 |
24-Jul-2026 | 477.05 | 503 | 476.2 | 492.9 | 571 | 1,29,56,656 | 26,619 |
27-Jul-2026 | 506.6 | 507 | 495.4 | 501.3 | 407 | 85,53,605 | 17,083 |
28-Jul-2026 | 499.9 | 499.9 | 478.25 | 481.35 | 603 | 1,55,10,349 | 32,070 |
29-Jul-2026 | 490 | 495 | 461.6 | 471.65 | 505 | 1,18,92,980 | 24,940 |
30-Jul-2026 | 477 | 479.4 | 448.1 | 451.5 | 733 | 1,53,20,316 | 33,126 |
31-Jul-2026 | 445 | 474.05 | 431.3 | 474.05 | 637 | 1,22,01,578 | 26,893 |
03-Aug-2026 | 483 | 483 | 460 | 461.6 | 554 | 91,47,016 | 19,547 |
04-Aug-2026 | 460 | 484.65 | 450 | 483.3 | 743 | 2,36,51,726 | 50,398 |
05-Aug-2026 | 498 | 507.45 | 497.9 | 507.45 | 263 | 1,17,46,032 | 23,255 |
06-Aug-2026 | 532.8 | 532.8 | 532.8 | 532.8 | 277 | 2,01,73,406 | 37,863 |
07-Aug-2026 | 525 | 529 | 511 | 517.4 | 975 | 3,26,42,751 | 62,712 |
10-Aug-2026 | 515 | 515 | 491.55 | 491.55 | 470 | 1,71,67,259 | 34,784 |
11-Aug-2026 | 472.05 | 483 | 467 | 469.95 | 1,859 | 7,56,51,502 | 1,61,114 |
12-Aug-2026 | 463 | 489 | 455 | 483.8 | 947 | 2,94,40,942 | 62,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
