Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹161.6

(-4.04%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	125.5	128.35	123.05	124.25	165	17,14,435	10,561
30-Sep-2025	125.05	129.75	122.85	128	241	38,42,121	28,245
01-Oct-2025	129	129.6	126	127.9	174	30,08,404	20,684
03-Oct-2025	126.3	132.5	126.3	131.7	284	51,99,274	37,239
06-Oct-2025	130	132.5	128	129.2	225	17,50,988	8,240
07-Oct-2025	128.45	135	126.1	129.25	249	50,30,140	34,555
08-Oct-2025	130	135	129.2	130.5	353	42,50,822	21,652
09-Oct-2025	129.8	130.5	125.1	126.85	190	17,62,580	11,963
10-Oct-2025	129.5	129.5	125.5	126	141	18,85,015	13,443
13-Oct-2025	122.25	129.5	122.25	125.25	237	55,48,765	37,405
14-Oct-2025	130	131.9	127	130.75	530	1,24,88,802	83,111
15-Oct-2025	132	132.9	127.1	131.7	370	56,93,903	37,236
16-Oct-2025	133.85	134.25	131.1	133.55	245	47,36,421	30,384
17-Oct-2025	134.65	145	132.5	142.2	769	1,74,63,242	98,041
20-Oct-2025	146.4	154.95	144	153.35	1,073	2,40,18,269	1,27,205
21-Oct-2025	151	157.5	151	156	556	82,30,594	48,186
23-Oct-2025	156	159.7	147.5	151.95	555	89,57,146	43,135
24-Oct-2025	152.9	181.9	151	174.2	2,098	5,48,27,175	2,19,286
27-Oct-2025	178.4	184.5	166	168.4	3,608	7,38,38,968	2,50,642
28-Oct-2025	170	172	160.3	161.6	1,004	1,30,27,592	62,482

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice