Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 442 | 448.85 | 426.7 | 426.7 | 1,206 | 3,19,56,453 | 74,227 |
25-Aug-2026 | 412.5 | 424.45 | 405.4 | 406.6 | 1,366 | 3,82,01,399 | 93,827 |
26-Aug-2026 | 395 | 404.55 | 386.3 | 386.3 | 1,297 | 3,00,85,583 | 77,352 |
27-Aug-2026 | 380 | 405.6 | 380 | 405.6 | 463 | 1,67,94,833 | 41,856 |
28-Aug-2026 | 425.85 | 425.85 | 425.85 | 425.85 | 142 | 76,73,391 | 18,019 |
31-Aug-2026 | 440 | 447.1 | 433.5 | 438.1 | 1,329 | 6,43,65,741 | 1,08,506 |
01-Sep-2026 | 439 | 440 | 416.2 | 416.7 | 1,473 | 3,98,51,413 | 66,315 |
02-Sep-2026 | 402.05 | 423 | 396 | 410 | 1,467 | 3,45,22,968 | 55,578 |
03-Sep-2026 | 412 | 430.5 | 402.65 | 430.1 | 754 | 1,87,50,359 | 34,345 |
04-Sep-2026 | 440 | 451.6 | 432.6 | 437.7 | 608 | 2,66,16,780 | 59,758 |
07-Sep-2026 | 440 | 444.9 | 420 | 423.3 | 435 | 1,06,17,688 | 24,879 |
08-Sep-2026 | 419 | 436.5 | 407.55 | 428 | 457 | 1,09,08,944 | 25,795 |
09-Sep-2026 | 429.75 | 429.75 | 415 | 422.25 | 269 | 84,99,153 | 20,090 |
10-Sep-2026 | 422.25 | 443.35 | 419.1 | 443.35 | 501 | 2,81,02,485 | 63,619 |
11-Sep-2026 | 458.05 | 458.05 | 430.6 | 449.5 | 422 | 97,38,334 | 21,932 |
15-Sep-2026 | 441.3 | 452 | 430 | 436.75 | 434 | 1,67,56,818 | 38,040 |
16-Sep-2026 | 418 | 448 | 415 | 444.2 | 481 | 1,25,73,640 | 29,094 |
17-Sep-2026 | 439.95 | 452 | 432.45 | 443.1 | 244 | 98,80,891 | 22,162 |
18-Sep-2026 | 450.9 | 465.25 | 443.05 | 463 | 688 | 2,55,80,680 | 55,496 |
21-Sep-2026 | 470.95 | 477 | 450.55 | 470.7 | 464 | 1,36,40,103 | 29,577 |
22-Sep-2026 | 472.8 | 485 | 456.05 | 480.9 | 514 | 2,44,55,008 | 51,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
