Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 248.95 | 252.5 | 243.95 | 252.5 | 878 | 2,13,30,073 | 63,608 |
07-Apr-2026 | 256.3 | 265.1 | 246.5 | 265.1 | 630 | 2,50,12,190 | 76,356 |
08-Apr-2026 | 278.35 | 278.35 | 278.35 | 278.35 | 117 | 54,53,989 | 19,533 |
09-Apr-2026 | 292.25 | 292.25 | 271 | 278.2 | 1,348 | 4,04,36,883 | 99,083 |
10-Apr-2026 | 284.9 | 285 | 269 | 272.35 | 727 | 1,47,61,973 | 39,971 |
13-Apr-2026 | 265 | 285.4 | 258.75 | 282.85 | 1,206 | 3,06,96,686 | 73,284 |
15-Apr-2026 | 285.2 | 294.95 | 276.1 | 278.85 | 974 | 3,47,22,715 | 87,292 |
16-Apr-2026 | 280 | 288 | 272.8 | 280.05 | 747 | 2,26,67,470 | 50,101 |
17-Apr-2026 | 287.6 | 294.05 | 278.5 | 294.05 | 885 | 3,61,29,033 | 95,729 |
20-Apr-2026 | 295 | 308.75 | 285.35 | 308.75 | 1,131 | 5,85,64,680 | 1,36,596 |
21-Apr-2026 | 322 | 324.15 | 306.5 | 310.3 | 1,488 | 4,67,88,733 | 90,977 |
22-Apr-2026 | 318 | 325.8 | 310 | 323.1 | 1,313 | 5,29,80,398 | 1,00,447 |
23-Apr-2026 | 320.05 | 334.9 | 310.6 | 328.3 | 1,518 | 4,67,67,596 | 91,663 |
24-Apr-2026 | 331.75 | 338.5 | 328.4 | 332.45 | 979 | 2,58,94,502 | 56,482 |
27-Apr-2026 | 339 | 349.05 | 336 | 349.05 | 1,078 | 3,85,62,326 | 72,247 |
28-Apr-2026 | 355.7 | 366.5 | 352 | 356.45 | 1,723 | 6,18,98,900 | 1,05,546 |
29-Apr-2026 | 352 | 359 | 338.65 | 341.55 | 2,363 | 9,41,91,617 | 1,19,328 |
30-Apr-2026 | 345 | 355 | 331.5 | 347.45 | 1,123 | 2,39,60,782 | 44,658 |
04-May-2026 | 350.05 | 364.8 | 350.05 | 364.8 | 289 | 1,34,52,589 | 34,467 |
05-May-2026 | 383 | 383 | 372.6 | 383 | 730 | 6,66,98,897 | 1,16,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
