iifl-logo

Modern Insulators Ltd Historical Data

115.65
(-1.28%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Insulators Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

100

101.910010111013,56,25011,420

14-Aug-2025

98.6

119.998.6113.61,5312,93,90,2891,69,973

18-Aug-2025

117.8

119.8115.6117.658121,31,24,21174,284

19-Aug-2025

117.65

121114120.1556989,97,45454,992

20-Aug-2025

120.9

124.9117.1121.558790,53,84357,304

21-Aug-2025

123.5

125.45121.512336481,80,43054,745

22-Aug-2025

122

127.6120.1122.540269,18,77840,901

25-Aug-2025

122.5

124.45121123.2527434,15,77120,482

26-Aug-2025

122.5

124.2118.05118.728039,36,83625,616

28-Aug-2025

118.7

118.7113.55114.6529130,28,19723,609

29-Aug-2025

114.7

118.7114.7116.3522627,03,12116,406

01-Sep-2025

118.95

120.4117.05118.134154,83,60239,976

02-Sep-2025

119

120.95117118.7521735,58,96323,982

03-Sep-2025

119.3

121117.65119.216032,29,32422,180

04-Sep-2025

119.35

121.5117.9119.917425,99,47518,202

05-Sep-2025

119.95

120.8117.4117.916821,85,30716,549

08-Sep-2025

118

119.45114.25115.524626,74,20921,155

09-Sep-2025

117

119114.2116.6523632,23,11921,423

10-Sep-2025

117.8

119115117.1525933,57,55621,225

11-Sep-2025

117.2

118.8115.05115.6520028,15,45520,110

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.