Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹224.3

(1.89%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	167	167	155.25	155.25	286	32,96,689	20,911
09-Dec-2025	155.25	159	147.5	148.3	410	67,13,125	44,975
10-Dec-2025	143.25	155	143.25	149	269	35,46,949	23,527
11-Dec-2025	146.35	152	146	150.6	144	15,47,109	10,321
12-Dec-2025	147	153.9	145	148.05	246	26,12,491	17,691
15-Dec-2025	151.85	155.45	142.15	155.45	186	29,97,692	19,800
16-Dec-2025	163.2	163.2	163.2	163.2	84	14,61,782	8,957
17-Dec-2025	171.35	171.35	171.35	171.35	103	39,10,207	22,820
18-Dec-2025	179.9	179.9	166.6	179.2	1,024	3,29,64,514	1,85,265
19-Dec-2025	178.7	179	170.25	170.25	596	1,12,28,086	64,812
22-Dec-2025	165.2	173.25	165.2	169.45	287	54,23,943	31,851
23-Dec-2025	173.4	177.9	169.45	177.9	279	72,54,175	41,044
24-Dec-2025	180	186.75	179	186.75	612	1,69,53,361	91,702
26-Dec-2025	196.05	196.05	190.3	196.05	291	1,16,69,594	59,552
29-Dec-2025	205.85	205.85	200	205.85	1,407	3,66,88,923	1,78,987
30-Dec-2025	204.8	216	195.6	211.95	1,040	2,28,76,735	1,13,524
31-Dec-2025	222	222	207	217.4	878	1,41,07,094	65,329
01-Jan-2026	225	226.8	217.1	220.9	615	1,34,59,280	60,603
02-Jan-2026	223.9	223.9	209.9	214.9	843	1,88,94,480	89,089
05-Jan-2026	205.1	214.25	204.2	209.7	501	1,12,57,480	53,713
06-Jan-2026	208	220.15	205.35	220.15	437	90,90,056	41,913
07-Jan-2026	224.8	230	220	224.3	837	2,02,19,555	89,314

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice