Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 470.95 | 477 | 450.55 | 470.7 | 464 | 1,36,40,103 | 29,577 |
22-Sep-2026 | 472.8 | 485 | 456.05 | 480.9 | 514 | 2,44,55,008 | 51,060 |
23-Sep-2026 | 485 | 485 | 474 | 474.8 | 325 | 1,31,22,461 | 27,484 |
24-Sep-2026 | 470 | 473.2 | 456 | 461.55 | 377 | 94,72,957 | 20,492 |
25-Sep-2026 | 465 | 465.5 | 445 | 450.4 | 346 | 73,02,707 | 16,058 |
28-Sep-2026 | 450.4 | 450.4 | 428 | 432.85 | 454 | 1,68,37,933 | 38,486 |
29-Sep-2026 | 430.1 | 444.5 | 421 | 439.3 | 416 | 91,21,089 | 21,092 |
30-Sep-2026 | 437.8 | 445 | 426 | 428.9 | 345 | 74,48,440 | 17,166 |
01-Oct-2026 | 428 | 438.9 | 411.1 | 423.4 | 327 | 90,53,477 | 21,174 |
05-Oct-2026 | 444.55 | 444.55 | 444.55 | 444.55 | 131 | 61,15,674 | 13,757 |
06-Oct-2026 | 466.75 | 466.75 | 466.75 | 466.75 | 141 | 1,26,88,132 | 27,184 |
07-Oct-2026 | 490.05 | 490.05 | 490.05 | 490.05 | 223 | 1,40,16,410 | 28,602 |
08-Oct-2026 | 497 | 514.55 | 494 | 514.55 | 2,009 | 10,68,93,751 | 2,11,054 |
09-Oct-2026 | 529.95 | 540.25 | 520 | 540.25 | 1,406 | 6,13,56,848 | 1,14,415 |
12-Oct-2026 | 558.2 | 564 | 514.1 | 524.5 | 928 | 2,98,25,390 | 56,017 |
13-Oct-2026 | 515 | 523 | 502.3 | 514.05 | 578 | 1,56,77,878 | 30,594 |
14-Oct-2026 | 519.9 | 524 | 507.7 | 510.4 | 500 | 1,78,34,568 | 34,517 |
15-Oct-2026 | 495.6 | 510 | 484.9 | 484.9 | 714 | 2,37,82,962 | 48,546 |
16-Oct-2026 | 467.1 | 500 | 460.7 | 487.55 | 864 | 2,72,04,898 | 58,242 |
19-Oct-2026 | 482.9 | 484.4 | 464 | 469 | 387 | 1,58,26,430 | 33,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
