Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹106.93

(-0.52%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	100.55	101.49	99.6	100.84	114	8,72,327	6,955
17-Apr-2025	100.84	102.7	99.06	101.83	118	13,76,319	12,000
21-Apr-2025	103	104.05	85.01	100.5	327	30,32,492	18,620
22-Apr-2025	100.8	107.9	100.8	105.79	324	32,07,909	22,777
23-Apr-2025	105.43	110	100.05	103.18	286	25,47,206	14,673
24-Apr-2025	102	103.9	98.2	101.29	238	21,29,521	14,836
25-Apr-2025	100.86	101.29	98.14	99.06	160	12,82,083	9,898
28-Apr-2025	98.35	100.95	97.55	98.43	132	10,19,011	6,392
29-Apr-2025	102	102	98.45	98.79	85	5,97,093	4,278
30-Apr-2025	101	101	97	97.61	103	9,35,789	8,606
02-May-2025	99.3	99.79	96.05	98.2	137	11,67,115	9,361
05-May-2025	97.3	100.8	97.3	100.22	84	5,67,515	4,821
06-May-2025	100	100	93	95.8	248	34,45,968	27,908
07-May-2025	93.58	98.75	93.58	94.65	138	15,50,823	13,728
08-May-2025	98.38	105.95	95.62	99.32	426	55,65,227	33,970
09-May-2025	101.31	101.31	94.33	96.42	157	9,44,236	7,366
12-May-2025	102.9	102.9	99.58	101.28	102	12,17,866	9,980
13-May-2025	101.05	103	98.1	102.78	149	27,53,798	21,849
14-May-2025	106	106	102	103.46	153	22,97,849	18,645
15-May-2025	103.46	109.9	103.46	107.49	409	62,88,124	38,847
16-May-2025	108.5	109.45	104	106.93	184	24,19,744	17,752

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice