Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 295 | 308.75 | 285.35 | 308.75 | 1,131 | 5,85,64,680 | 1,36,596 |
21-Apr-2026 | 322 | 324.15 | 306.5 | 310.3 | 1,488 | 4,67,88,733 | 90,977 |
22-Apr-2026 | 318 | 325.8 | 310 | 323.1 | 1,313 | 5,29,80,398 | 1,00,447 |
23-Apr-2026 | 320.05 | 334.9 | 310.6 | 328.3 | 1,518 | 4,67,67,596 | 91,663 |
24-Apr-2026 | 331.75 | 338.5 | 328.4 | 332.45 | 979 | 2,58,94,502 | 56,482 |
27-Apr-2026 | 339 | 349.05 | 336 | 349.05 | 1,078 | 3,85,62,326 | 72,247 |
28-Apr-2026 | 355.7 | 366.5 | 352 | 356.45 | 1,723 | 6,18,98,900 | 1,05,546 |
29-Apr-2026 | 352 | 359 | 338.65 | 341.55 | 2,363 | 9,41,91,617 | 1,19,328 |
30-Apr-2026 | 345 | 355 | 331.5 | 347.45 | 1,123 | 2,39,60,782 | 44,658 |
04-May-2026 | 350.05 | 364.8 | 350.05 | 364.8 | 289 | 1,34,52,589 | 34,467 |
05-May-2026 | 383 | 383 | 372.6 | 383 | 730 | 6,66,98,897 | 1,16,750 |
06-May-2026 | 402 | 402 | 366.7 | 393.85 | 2,252 | 8,63,35,484 | 1,50,234 |
07-May-2026 | 398 | 398 | 376 | 380.85 | 1,365 | 3,11,98,257 | 47,976 |
08-May-2026 | 391 | 391 | 361.85 | 376.9 | 1,742 | 6,42,36,831 | 90,507 |
11-May-2026 | 376.9 | 380 | 359.1 | 364.85 | 533 | 1,32,12,822 | 35,850 |
12-May-2026 | 358.5 | 362 | 346.65 | 349.2 | 1,019 | 3,59,20,925 | 1,02,446 |
13-May-2026 | 333.05 | 335 | 331.75 | 331.75 | 374 | 1,31,52,231 | 39,599 |
14-May-2026 | 318.15 | 348.3 | 318.15 | 348.3 | 862 | 5,18,04,424 | 1,52,213 |
15-May-2026 | 346.95 | 365.7 | 346.95 | 365.7 | 734 | 2,98,79,944 | 82,588 |
18-May-2026 | 376.5 | 383.95 | 351 | 373.45 | 900 | 4,45,64,623 | 1,19,909 |
19-May-2026 | 372.9 | 375 | 361.5 | 372.7 | 417 | 1,32,38,647 | 36,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
