Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 117.65 | 121 | 114 | 120.15 | 569 | 89,97,454 | 54,992 |
20-Aug-2025 | 120.9 | 124.9 | 117.1 | 121.5 | 587 | 90,53,843 | 57,304 |
21-Aug-2025 | 123.5 | 125.45 | 121.5 | 123 | 364 | 81,80,430 | 54,745 |
22-Aug-2025 | 122 | 127.6 | 120.1 | 122.5 | 402 | 69,18,778 | 40,901 |
25-Aug-2025 | 122.5 | 124.45 | 121 | 123.25 | 274 | 34,15,771 | 20,482 |
26-Aug-2025 | 122.5 | 124.2 | 118.05 | 118.7 | 280 | 39,36,836 | 25,616 |
28-Aug-2025 | 118.7 | 118.7 | 113.55 | 114.65 | 291 | 30,28,197 | 23,609 |
29-Aug-2025 | 114.7 | 118.7 | 114.7 | 116.35 | 226 | 27,03,121 | 16,406 |
01-Sep-2025 | 118.95 | 120.4 | 117.05 | 118.1 | 341 | 54,83,602 | 39,976 |
02-Sep-2025 | 119 | 120.95 | 117 | 118.75 | 217 | 35,58,963 | 23,982 |
03-Sep-2025 | 119.3 | 121 | 117.65 | 119.2 | 160 | 32,29,324 | 22,180 |
04-Sep-2025 | 119.35 | 121.5 | 117.9 | 119.9 | 174 | 25,99,475 | 18,202 |
05-Sep-2025 | 119.95 | 120.8 | 117.4 | 117.9 | 168 | 21,85,307 | 16,549 |
08-Sep-2025 | 118 | 119.45 | 114.25 | 115.5 | 246 | 26,74,209 | 21,155 |
09-Sep-2025 | 117 | 119 | 114.2 | 116.65 | 236 | 32,23,119 | 21,423 |
10-Sep-2025 | 117.8 | 119 | 115 | 117.15 | 259 | 33,57,556 | 21,225 |
11-Sep-2025 | 117.2 | 118.8 | 115.05 | 115.65 | 200 | 28,15,455 | 20,110 |
12-Sep-2025 | 115.1 | 118.8 | 115.1 | 116.7 | 159 | 20,31,931 | 13,620 |
15-Sep-2025 | 117 | 120.6 | 116.5 | 118.45 | 272 | 45,23,271 | 31,431 |
16-Sep-2025 | 119.9 | 119.9 | 110.5 | 116.5 | 257 | 41,50,924 | 29,976 |
17-Sep-2025 | 115.5 | 123.4 | 115.5 | 120.15 | 430 | 60,21,793 | 36,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.