Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹123

(1.23%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	108.95	108.95	106.6	107.3	74	6,65,009	5,418
24-Jul-2025	108	108	104.3	107.1	204	20,24,788	16,343
25-Jul-2025	106.5	106.5	101.3	103.25	273	21,42,342	15,795
28-Jul-2025	103.25	107.45	100.2	101.9	256	24,49,483	15,829
29-Jul-2025	100.4	104	100.4	103.1	132	11,66,814	9,170
30-Jul-2025	103.25	105.6	103	104.45	102	8,39,774	6,416
31-Jul-2025	104.7	105.5	102	103.55	120	15,18,818	12,479
01-Aug-2025	106	106	100	102.05	157	14,56,776	11,924
04-Aug-2025	99.15	103.65	99	100.35	228	18,29,488	13,858
05-Aug-2025	101.35	103.3	100	100.4	121	17,41,139	15,708
06-Aug-2025	101.25	102.7	99.5	99.9	105	10,08,294	8,845
07-Aug-2025	101.9	101.9	97.55	99.25	174	12,93,131	9,225
08-Aug-2025	100.45	100.45	98	98.65	150	14,95,868	10,154
11-Aug-2025	98.15	101	98.15	99.6	107	6,13,082	4,170
12-Aug-2025	99	101.9	99	100.05	117	10,95,056	9,977
13-Aug-2025	100	101.9	100	101	110	13,56,250	11,420
14-Aug-2025	98.6	119.9	98.6	113.6	1,531	2,93,90,289	1,69,973
18-Aug-2025	117.8	119.8	115.6	117.65	812	1,31,24,211	74,284
19-Aug-2025	117.65	121	114	120.15	569	89,97,454	54,992
20-Aug-2025	120.9	124.9	117.1	121.5	587	90,53,843	57,304
21-Aug-2025	123.5	125.45	121.5	123	364	81,80,430	54,745

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice