Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 118 | 119.45 | 114.25 | 115.5 | 246 | 26,74,209 | 21,155 |
09-Sep-2025 | 117 | 119 | 114.2 | 116.65 | 236 | 32,23,119 | 21,423 |
10-Sep-2025 | 117.8 | 119 | 115 | 117.15 | 259 | 33,57,556 | 21,225 |
11-Sep-2025 | 117.2 | 118.8 | 115.05 | 115.65 | 200 | 28,15,455 | 20,110 |
12-Sep-2025 | 115.1 | 118.8 | 115.1 | 116.7 | 159 | 20,31,931 | 13,620 |
15-Sep-2025 | 117 | 120.6 | 116.5 | 118.45 | 272 | 45,23,271 | 31,431 |
16-Sep-2025 | 119.9 | 119.9 | 110.5 | 116.5 | 257 | 41,50,924 | 29,976 |
17-Sep-2025 | 115.5 | 123.4 | 115.5 | 120.15 | 430 | 60,21,793 | 36,864 |
18-Sep-2025 | 125 | 134 | 124.9 | 130.55 | 1,413 | 2,40,73,619 | 1,15,442 |
19-Sep-2025 | 133 | 134.5 | 125.55 | 127.5 | 504 | 66,96,861 | 38,251 |
22-Sep-2025 | 127.5 | 130.8 | 122.55 | 126.5 | 295 | 59,89,963 | 33,381 |
23-Sep-2025 | 126.75 | 131.25 | 126.75 | 130.2 | 275 | 52,47,149 | 34,388 |
24-Sep-2025 | 131 | 132 | 123 | 124.3 | 362 | 33,56,608 | 21,122 |
25-Sep-2025 | 124.5 | 130.5 | 123 | 127.9 | 324 | 45,30,420 | 31,588 |
26-Sep-2025 | 127.15 | 129 | 123 | 125.5 | 231 | 49,90,587 | 37,071 |
29-Sep-2025 | 125.5 | 128.35 | 123.05 | 124.25 | 165 | 17,14,435 | 10,561 |
30-Sep-2025 | 125.05 | 129.75 | 122.85 | 128 | 241 | 38,42,121 | 28,245 |
01-Oct-2025 | 129 | 129.6 | 126 | 127.9 | 174 | 30,08,404 | 20,684 |
03-Oct-2025 | 126.3 | 132.5 | 126.3 | 131.7 | 284 | 51,99,274 | 37,239 |
06-Oct-2025 | 130 | 132.5 | 128 | 129.2 | 225 | 17,50,988 | 8,240 |
07-Oct-2025 | 128.45 | 135 | 126.1 | 129.25 | 249 | 50,30,140 | 34,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.