Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹237.15

(-3.22%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	199.95	207.7	192	201.9	378	80,32,292	39,890
02-Feb-2026	201.9	206.4	193.1	202.95	234	62,89,441	31,539
03-Feb-2026	213.05	213.05	208.1	213.05	287	1,68,84,503	79,288
04-Feb-2026	217	221	204	217.1	355	69,34,319	32,604
05-Feb-2026	215.95	227.95	210.5	227.95	692	2,54,43,905	1,12,938
06-Feb-2026	239.3	239.3	233	239.3	583	1,87,92,711	78,726
09-Feb-2026	244	251.25	230.25	251.25	907	3,60,57,881	1,45,914
10-Feb-2026	262.85	262.85	240	250.55	803	2,25,13,621	88,015
11-Feb-2026	263.05	263.05	263.05	263.05	174	67,50,389	25,662
12-Feb-2026	276.2	276.2	276.2	276.2	388	74,48,561	26,968
13-Feb-2026	290	290	266.65	290	1,849	10,34,89,956	3,60,862
16-Feb-2026	289	289	275.5	275.5	568	2,12,49,908	47,826
17-Feb-2026	261.75	261.75	261.75	261.75	225	53,19,021	20,321
18-Feb-2026	250.1	274.8	250.1	274.8	1,576	5,57,33,715	1,42,289
19-Feb-2026	280	288.5	261.1	262.1	1,816	3,19,43,577	85,378
20-Feb-2026	260	273	258.2	261.2	1,051	2,07,04,582	58,079
23-Feb-2026	266	268	248.15	248.15	1,166	2,34,57,778	64,116
24-Feb-2026	242.3	245	235.75	236.5	1,503	3,12,38,740	1,02,248
25-Feb-2026	236.5	248.3	236.5	248.3	672	1,65,18,987	48,495
26-Feb-2026	256	259.6	241.05	245.05	1,063	1,70,88,853	49,072
27-Feb-2026	241.2	249.7	233	237.15	1,020	1,81,10,140	54,638

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice