Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹111.55

(0.27%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	114.7	114.7	111.25	112.5	170	18,90,074	12,892
09-Jun-2025	113.95	114.85	110.7	112.75	221	25,66,121	15,488
10-Jun-2025	111.85	114	101.95	103.65	1,216	1,81,89,097	1,33,873
11-Jun-2025	104	107.5	103.1	105.05	510	67,67,324	46,599
12-Jun-2025	106.1	107.5	103	103.5	336	40,10,112	25,575
13-Jun-2025	103.5	104.9	101	103.35	230	20,51,834	17,430
16-Jun-2025	103.35	104.45	101.75	103.05	199	14,15,756	10,385
17-Jun-2025	105.5	105.5	101.75	101.95	217	17,22,453	12,750
18-Jun-2025	103.5	104.9	102.05	104.4	158	14,38,340	10,704
19-Jun-2025	104.7	104.7	97	98.65	406	54,28,292	46,744
20-Jun-2025	100.85	102.75	99.1	101.45	140	15,93,222	12,421
23-Jun-2025	100.6	103.7	99.2	103.1	142	13,00,908	10,937
24-Jun-2025	104.7	105.8	103.1	104.5	179	23,47,391	18,602
25-Jun-2025	106	107.25	104.6	106.6	132	22,61,590	19,177
26-Jun-2025	107	108.5	104	105	191	16,58,147	10,399
27-Jun-2025	106	106	104	104.3	168	20,86,866	16,769
30-Jun-2025	105.95	110.5	105.95	108.95	430	72,59,716	54,568
01-Jul-2025	111	115.85	110	114.35	484	88,31,335	60,506
02-Jul-2025	116.4	117.95	112	112.4	317	50,36,318	25,567
03-Jul-2025	114.5	114.5	110.05	111.25	204	30,22,239	21,101
04-Jul-2025	110.1	112.8	110.1	111.55	129	14,93,394	9,605

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice