Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 440 | 444.9 | 420 | 423.3 | 435 | 1,06,17,688 | 24,879 |
08-Sep-2026 | 419 | 436.5 | 407.55 | 428 | 457 | 1,09,08,944 | 25,795 |
09-Sep-2026 | 429.75 | 429.75 | 415 | 422.25 | 269 | 84,99,153 | 20,090 |
10-Sep-2026 | 422.25 | 443.35 | 419.1 | 443.35 | 501 | 2,81,02,485 | 63,619 |
11-Sep-2026 | 458.05 | 458.05 | 430.6 | 449.5 | 422 | 97,38,334 | 21,932 |
15-Sep-2026 | 441.3 | 452 | 430 | 436.75 | 434 | 1,67,56,818 | 38,040 |
16-Sep-2026 | 418 | 448 | 415 | 444.2 | 481 | 1,25,73,640 | 29,094 |
17-Sep-2026 | 439.95 | 452 | 432.45 | 443.1 | 244 | 98,80,891 | 22,162 |
18-Sep-2026 | 450.9 | 465.25 | 443.05 | 463 | 688 | 2,55,80,680 | 55,496 |
21-Sep-2026 | 470.95 | 477 | 450.55 | 470.7 | 464 | 1,36,40,103 | 29,577 |
22-Sep-2026 | 472.8 | 485 | 456.05 | 480.9 | 514 | 2,44,55,008 | 51,060 |
23-Sep-2026 | 485 | 485 | 474 | 474.8 | 325 | 1,31,22,461 | 27,484 |
24-Sep-2026 | 470 | 473.2 | 456 | 461.55 | 377 | 94,72,957 | 20,492 |
25-Sep-2026 | 465 | 465.5 | 445 | 450.4 | 346 | 73,02,707 | 16,058 |
28-Sep-2026 | 450.4 | 450.4 | 428 | 432.85 | 454 | 1,68,37,933 | 38,486 |
29-Sep-2026 | 430.1 | 444.5 | 421 | 439.3 | 416 | 91,21,089 | 21,092 |
30-Sep-2026 | 437.8 | 445 | 426 | 428.9 | 345 | 74,48,440 | 17,166 |
01-Oct-2026 | 428 | 438.9 | 411.1 | 423.4 | 327 | 90,53,477 | 21,174 |
05-Oct-2026 | 444.55 | 444.55 | 444.55 | 444.55 | 131 | 61,15,674 | 13,757 |
06-Oct-2026 | 466.75 | 466.75 | 466.75 | 466.75 | 141 | 1,26,88,132 | 27,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
