Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹151.2

(5.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	115	120.65	115	119.92	284	51,99,274	37,239
06-Oct-2025	118.37	120.65	116.55	117.64	225	17,50,988	8,240
07-Oct-2025	116.96	122.92	114.82	117.69	249	50,30,140	34,555
08-Oct-2025	118.37	122.92	117.64	118.82	353	42,50,822	21,652
09-Oct-2025	118.19	118.82	113.91	115.5	190	17,62,580	11,963
10-Oct-2025	117.91	117.91	114.27	114.73	141	18,85,015	13,443
13-Oct-2025	111.31	117.91	111.31	114.04	237	55,48,765	37,405
14-Oct-2025	118.37	120.1	115.64	119.05	530	1,24,88,802	83,111
15-Oct-2025	120.19	121.01	115.73	119.92	370	56,93,903	37,236
16-Oct-2025	121.87	122.24	119.37	121.6	245	47,36,421	30,384
17-Oct-2025	122.6	132.03	120.65	129.48	769	1,74,63,242	98,041
20-Oct-2025	133.3	141.09	131.12	139.63	1,073	2,40,18,269	1,27,205
21-Oct-2025	137.49	143.41	137.49	142.04	556	82,30,594	48,186
23-Oct-2025	142.04	145.41	134.3	138.36	555	89,57,146	43,135
24-Oct-2025	139.22	165.63	137.49	158.61	2,098	5,48,27,175	2,19,286
27-Oct-2025	162.44	167.99	151.15	153.33	3,608	7,38,38,968	2,50,642
28-Oct-2025	154.79	156.61	145.96	147.14	1,004	1,30,27,592	62,482
29-Oct-2025	150.1	153.88	146.87	148.33	960	1,04,15,928	46,247
30-Oct-2025	148.33	151.15	142.04	144	949	1,12,66,568	57,242
31-Oct-2025	144	151.2	136.8	151.2	630	71,36,494	48,514

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice