MODTHREAD Historical Share Price Data
Modern Threads (I) Ltd Share Price
MODTHREAD
CMP as on 26-Apr-24 12:00
₹ 62
₹ 62
1.20 | 1.98%
Open
₹ 62
₹ 62
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 60.65
₹ 60.65
Day's Vol (shares)
₹ 171
₹ 171
Day's Vol (shares)
₹ 61.85 ₹ 61.85
CMP as on 26-Apr-24 12:00
₹ 64
₹ 64
1.24 | 1.99%
Open
₹ 64
₹ 64
Turnover(lac)
₹ 20
₹ 20
Prev. Close
₹ 62.35
₹ 62.35
Day's Vol (shares)
₹ 30,957
₹ 30,957
Day's Vol (shares)
₹ 62.50 ₹ 63.59
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 58.45 | 58.45 | 58.45 | 58.45 | 1 | 15547.7 | 266 | ||
10-Apr-2024 | 59.6 | 59.6 | 59.6 | 59.6 | 1 | 59.6 | 1 | ||
12-Apr-2024 | 60.75 | 60.75 | 60.75 | 60.75 | 5 | 37422 | 616 | ||
15-Apr-2024 | 61.95 | 61.95 | 61.95 | 61.95 | 5 | 97075.65 | 1567 | ||
16-Apr-2024 | 60.75 | 60.75 | 60.75 | 60.75 | 34 | 830270.25 | 13667 | ||
18-Apr-2024 | 59.55 | 59.55 | 59.55 | 59.55 | 14 | 88074.45 | 1479 | ||
19-Apr-2024 | 58.35 | 60.7 | 58.35 | 60.7 | 17 | 1884940 | 32300 | 2.35 | 2.35 |
22-Apr-2024 | 59.5 | 59.5 | 59.5 | 59.5 | 19 | 142681 | 2398 | ||
23-Apr-2024 | 58.35 | 58.4 | 58.35 | 58.35 | 31 | 786174.55 | 13473 | 0.05 | |
24-Apr-2024 | 57.35 | 59.5 | 57.35 | 59.5 | 13 | 1159286.6 | 20206 | 2.15 | 2.15 |
25-Apr-2024 | 60.65 | 60.65 | 60.65 | 60.65 | 2 | 970.4 | 16 | ||
26-Apr-2024 | 61.85 | 61.85 | 61.85 | 61.85 | 2 | 10576.35 | 171 |