Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 42 | 43 | 41.52 | 41.55 | 20 | 3,966.64 | 90 |
02-Feb-2026 | 41.55 | 42.01 | 41.27 | 41.48 | 87 | 25,089.91 | 290 |
03-Feb-2026 | 42.27 | 43.4 | 41.6 | 42.27 | 19 | 63,241.41 | 1,158 |
04-Feb-2026 | 42.27 | 43.99 | 42 | 43.47 | 36 | 1,68,928.36 | 3,736 |
05-Feb-2026 | 43.51 | 43.51 | 42.03 | 43.48 | 16 | 50,078.31 | 1,097 |
06-Feb-2026 | 42.03 | 43.98 | 40.53 | 42.79 | 22 | 2,84,758.69 | 3,452 |
09-Feb-2026 | 41.01 | 43.01 | 41.01 | 42.99 | 36 | 17,403.26 | 317 |
10-Feb-2026 | 41.5 | 43 | 41.5 | 41.89 | 75 | 35,886.82 | 587 |
11-Feb-2026 | 43.98 | 43.99 | 42.21 | 43.52 | 12 | 4,730.32 | 100 |
12-Feb-2026 | 43.51 | 43.99 | 43.49 | 43.99 | 15 | 13,532.21 | 308 |
13-Feb-2026 | 43.9 | 45.01 | 43.6 | 43.6 | 28 | 17,614.71 | 389 |
16-Feb-2026 | 45.01 | 45.01 | 43.75 | 43.96 | 17 | 20,757.7 | 452 |
17-Feb-2026 | 45.51 | 45.51 | 43.05 | 43.15 | 42 | 1,20,479.79 | 1,462 |
18-Feb-2026 | 43.15 | 43.15 | 42.3 | 42.67 | 16 | 19,258.4 | 342 |
19-Feb-2026 | 42.46 | 44.49 | 42.25 | 42.35 | 21 | 21,884.14 | 327 |
20-Feb-2026 | 42.35 | 42.35 | 41.6 | 41.65 | 13 | 9,243 | 199 |
23-Feb-2026 | 40.82 | 42 | 40.82 | 41.14 | 8 | 23,853.59 | 522 |
24-Feb-2026 | 40.5 | 45.39 | 40.11 | 41.24 | 99 | 1,90,644.94 | 2,398 |
25-Feb-2026 | 41.11 | 45.96 | 41.11 | 42 | 19 | 59,744.15 | 1,047 |
26-Feb-2026 | 43.01 | 43.01 | 41.6 | 42.61 | 15 | 57,229.18 | 1,187 |
27-Feb-2026 | 42.61 | 42.84 | 41.51 | 41.88 | 28 | 73,316.8 | 1,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
