Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 47.15 | 49.68 | 46.04 | 47.77 | 46 | 2,50,990.15 | 4,560 |
28-Apr-2026 | 47.8 | 48.01 | 46.81 | 46.84 | 17 | 26,698.89 | 531 |
29-Apr-2026 | 46.81 | 46.9 | 46.42 | 46.45 | 21 | 7,360.6 | 103 |
30-Apr-2026 | 45.2 | 48.4 | 44.51 | 45.95 | 56 | 2,98,987.1 | 4,111 |
04-May-2026 | 44 | 47.62 | 44 | 45.7 | 82 | 84,763.79 | 1,420 |
05-May-2026 | 47.35 | 47.35 | 45.2 | 45.24 | 24 | 50,256.73 | 1,086 |
06-May-2026 | 47.01 | 47.01 | 44.66 | 46.63 | 19 | 99,012.44 | 2,060 |
07-May-2026 | 48.9 | 48.91 | 47 | 47.19 | 27 | 59,108.86 | 1,008 |
08-May-2026 | 45.56 | 49.09 | 45.5 | 46.8 | 12 | 5,053.34 | 58 |
11-May-2026 | 48.71 | 48.71 | 46.05 | 46.34 | 26 | 64,736.85 | 390 |
12-May-2026 | 44.66 | 48.61 | 44.66 | 48.12 | 22 | 42,335.21 | 815 |
13-May-2026 | 48.13 | 50 | 46.11 | 47.11 | 56 | 1,39,993.34 | 2,419 |
14-May-2026 | 47.11 | 47.11 | 46 | 46.17 | 10 | 63,920.84 | 1,315 |
15-May-2026 | 48.11 | 48.11 | 46 | 46.01 | 12 | 9,145.16 | 166 |
18-May-2026 | 48 | 48 | 43.71 | 43.76 | 259 | 3,73,627.01 | 8,079 |
19-May-2026 | 42 | 44.9 | 42 | 43.75 | 8 | 4,812.33 | 110 |
20-May-2026 | 45 | 45.88 | 43 | 43.29 | 26 | 25,138.67 | 306 |
21-May-2026 | 45.39 | 45.4 | 43.5 | 43.63 | 39 | 50,159.02 | 738 |
22-May-2026 | 43.64 | 45.59 | 42.8 | 44.92 | 22 | 31,850.02 | 623 |
25-May-2026 | 44.92 | 46.4 | 43.33 | 43.73 | 24 | 17,078.65 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
