Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 48.19 | 48.2 | 48.02 | 48.02 | 8 | 7,013.16 | 144 |
11-Aug-2025 | 48.02 | 51.95 | 47.37 | 47.49 | 102 | 1,12,053.3 | 1,417 |
12-Aug-2025 | 51 | 51 | 46.46 | 46.51 | 82 | 1,67,345.29 | 1,347 |
13-Aug-2025 | 47.11 | 49.97 | 46.51 | 46.96 | 46 | 71,048.38 | 1,140 |
14-Aug-2025 | 46.96 | 48 | 46.46 | 46.78 | 24 | 1,69,854.88 | 2,979 |
18-Aug-2025 | 46.78 | 46.78 | 44.13 | 45.11 | 266 | 1,61,939.41 | 2,255 |
19-Aug-2025 | 41 | 49.62 | 41 | 49.62 | 41 | 1,98,517.37 | 3,781 |
20-Aug-2025 | 54.48 | 54.58 | 50.71 | 54.58 | 101 | 7,73,394.2 | 12,372 |
21-Aug-2025 | 57.99 | 60.03 | 55.5 | 60.02 | 1,062 | 53,11,727.22 | 43,627 |
22-Aug-2025 | 61.4 | 62 | 57.01 | 57.01 | 275 | 9,85,410.89 | 9,050 |
25-Aug-2025 | 57.1 | 59.39 | 56.53 | 57.94 | 160 | 6,78,697.46 | 5,250 |
26-Aug-2025 | 56.25 | 58 | 55.04 | 55.04 | 48 | 1,48,725.05 | 1,500 |
28-Aug-2025 | 55.05 | 57.79 | 53.11 | 56.81 | 85 | 1,77,894.33 | 1,518 |
29-Aug-2025 | 59.34 | 59.4 | 54.29 | 55.46 | 74 | 65,282.9 | 838 |
01-Sep-2025 | 55 | 55.5 | 52.68 | 53.43 | 99 | 15,14,199.92 | 25,531 |
02-Sep-2025 | 53.43 | 54.89 | 51.55 | 51.69 | 54 | 2,08,939.74 | 1,907 |
03-Sep-2025 | 51.35 | 54.27 | 51.35 | 54.06 | 87 | 2,24,305.48 | 2,318 |
04-Sep-2025 | 55 | 56.76 | 54.06 | 56.75 | 29 | 89,284.85 | 1,461 |
05-Sep-2025 | 59.4 | 59.58 | 57 | 59.26 | 73 | 1,08,736.36 | 1,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.