iifl-logo

Modern Threads (I) Ltd Historical Data

45.79
(-2.93%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Threads (I) Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

54

5449.251.11912,61,191.243,424

19-Sep-2025

51.11

51.1148.648.731034,74,616.936,689

22-Sep-2025

48

51.1547.649.75834,80,921.737,297

23-Sep-2025

50

5047.2647.591025,48,180.797,202

24-Sep-2025

46

49.0145.6148.01481,65,200.263,037

25-Sep-2025

49.21

50.414747.341,0005,50,106.778,075

26-Sep-2025

49.63

49.6344.9745.131957,11,355.6712,419

29-Sep-2025

44.23

44.484343.11452,82,884.433,384

30-Sep-2025

43.32

45.264245.26788,72,037.7615,800

01-Oct-2025

47.39

47.3944.344.32432,59,043.34,157

03-Oct-2025

44.32

46.5344.3246.16421,49,485.92,321

06-Oct-2025

46.01

47.484545.35531,14,742.681,734

07-Oct-2025

45.13

47.6145.1347.281142,84,203.334,825

08-Oct-2025

49.64

49.6446.3949.1619676,233.8794

09-Oct-2025

48.4

48.546.8247.361839,456.93489

10-Oct-2025

47

49.446.146.261639,506.17785

13-Oct-2025

45

48.574547.26571,30,986.082,003

14-Oct-2025

47.26

47.2644.8945.08351,78,268.762,526

15-Oct-2025

47.1

47.145.224687,918.52151

16-Oct-2025

46.23

4845.147.171761,82,980.773,103

17-Oct-2025

49.45

49.4545.7445.793541,766.59524

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.