Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹47.28

(4.26%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	59.57	61.5	56.29	56.29	48	90,619.66	1,148
09-Sep-2025	56.29	56.29	53.47	53.98	41	1,58,448.19	1,944
10-Sep-2025	51.29	56.67	51.29	56.13	50	2,31,746.92	1,377
11-Sep-2025	56.41	57.5	53.85	57.24	93	63,941	795
12-Sep-2025	57.24	57.24	54.44	56.98	25	83,092.28	861
15-Sep-2025	56.61	56.65	54.13	54.87	273	6,26,536.84	5,697
16-Sep-2025	54.6	55.3	52.14	53.24	190	3,31,507.58	3,971
17-Sep-2025	52.97	52.98	50.59	51.76	101	2,12,702.4	2,698
18-Sep-2025	54	54	49.2	51.11	91	2,61,191.24	3,424
19-Sep-2025	51.11	51.11	48.6	48.73	103	4,74,616.93	6,689
22-Sep-2025	48	51.15	47.6	49.75	83	4,80,921.73	7,297
23-Sep-2025	50	50	47.26	47.59	102	5,48,180.79	7,202
24-Sep-2025	46	49.01	45.61	48.01	48	1,65,200.26	3,037
25-Sep-2025	49.21	50.41	47	47.34	1,000	5,50,106.77	8,075
26-Sep-2025	49.63	49.63	44.97	45.13	195	7,11,355.67	12,419
29-Sep-2025	44.23	44.48	43	43.11	45	2,82,884.43	3,384
30-Sep-2025	43.32	45.26	42	45.26	78	8,72,037.76	15,800
01-Oct-2025	47.39	47.39	44.3	44.32	43	2,59,043.3	4,157
03-Oct-2025	44.32	46.53	44.32	46.16	42	1,49,485.9	2,321
06-Oct-2025	46.01	47.48	45	45.35	53	1,14,742.68	1,734
07-Oct-2025	45.13	47.61	45.13	47.28	114	2,84,203.33	4,825

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice