Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 52.98 | 53 | 51.11 | 52.13 | 120 | 3,04,828.69 | 3,586 |
16-Sep-2026 | 51.04 | 52 | 48.5 | 51.45 | 37 | 59,691.84 | 1,142 |
17-Sep-2026 | 50.94 | 50.94 | 49 | 50.35 | 126 | 1,57,447.18 | 2,209 |
18-Sep-2026 | 49.21 | 50.35 | 47 | 47.99 | 90 | 2,50,054.62 | 4,332 |
21-Sep-2026 | 47 | 48.74 | 46.99 | 47.05 | 54 | 90,560.15 | 1,708 |
22-Sep-2026 | 46.4 | 47.66 | 45.22 | 46.37 | 204 | 2,88,394.74 | 4,242 |
23-Sep-2026 | 46.1 | 47.9 | 45 | 45.92 | 194 | 8,06,450.24 | 10,264 |
24-Sep-2026 | 47 | 47.98 | 46.21 | 47.24 | 59 | 2,81,145.47 | 5,559 |
25-Sep-2026 | 47.49 | 48.49 | 46.99 | 47.32 | 68 | 94,357.76 | 1,595 |
28-Sep-2026 | 47.98 | 47.98 | 45.99 | 47.75 | 36 | 39,190.4 | 684 |
29-Sep-2026 | 47.8 | 47.98 | 47.19 | 47.19 | 24 | 1,10,656.93 | 2,325 |
30-Sep-2026 | 48.9 | 48.9 | 47.5 | 48.64 | 8 | 2,625.04 | 50 |
01-Oct-2026 | 48.64 | 48.64 | 45.02 | 45.66 | 59 | 1,20,236.94 | 2,273 |
05-Oct-2026 | 45.91 | 47.89 | 45.9 | 46.58 | 18 | 1,04,147.66 | 1,416 |
06-Oct-2026 | 46.34 | 55.88 | 46.34 | 48.99 | 60 | 30,850.91 | 430 |
07-Oct-2026 | 46.98 | 50.98 | 45.2 | 45.21 | 49 | 1,07,838.29 | 1,975 |
08-Oct-2026 | 46.09 | 50.89 | 45.51 | 46.2 | 108 | 3,22,936.2 | 3,253 |
09-Oct-2026 | 46.2 | 48.9 | 45.16 | 48.72 | 57 | 1,48,213.81 | 2,582 |
12-Oct-2026 | 48.98 | 48.98 | 47.41 | 47.54 | 31 | 17,714.22 | 261 |
13-Oct-2026 | 47.54 | 48.39 | 46.5 | 48.02 | 36 | 2,94,125.12 | 4,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
