Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 48.98 | 48.98 | 47.41 | 47.54 | 31 | 17,714.22 | 261 |
13-Oct-2026 | 47.54 | 48.39 | 46.5 | 48.02 | 36 | 2,94,125.12 | 4,815 |
14-Oct-2026 | 46.75 | 48.97 | 46.75 | 47.34 | 27 | 3,85,774.18 | 6,808 |
15-Oct-2026 | 47.34 | 47.98 | 47.34 | 47.57 | 10 | 42,963.62 | 464 |
16-Oct-2026 | 47.57 | 49.97 | 44.5 | 45.21 | 32 | 61,787.21 | 1,194 |
21-Oct-2026 | 46.5 | 47.13 | 44.5 | 46.74 | 47 | 1,62,538.65 | 3,307 |
22-Oct-2026 | 45.1 | 49.93 | 44.5 | 46.49 | 52 | 34,714.94 | 537 |
23-Oct-2026 | 46 | 46 | 44.5 | 45.99 | 6 | 1,856.49 | 41 |
26-Oct-2026 | 46.91 | 49.93 | 46 | 46.93 | 25 | 1,13,147.76 | 2,427 |
27-Oct-2026 | 45.36 | 46.98 | 45.36 | 46 | 24 | 97,600.51 | 1,595 |
28-Oct-2026 | 46.98 | 46.98 | 45 | 46 | 19 | 23,292.56 | 421 |
29-Oct-2026 | 46 | 46.23 | 44.5 | 44.64 | 13 | 19,257.48 | 217 |
30-Oct-2026 | 44.51 | 47.99 | 44.51 | 44.9 | 18 | 23,258.34 | 489 |
02-Nov-2026 | 45.01 | 48.99 | 45 | 45.57 | 33 | 17,016.02 | 311 |
03-Nov-2026 | 45.98 | 47.98 | 45.02 | 45.06 | 24 | 45,155.79 | 739 |
04-Nov-2026 | 44.98 | 47.1 | 44.98 | 45.19 | 21 | 45,396.35 | 724 |
05-Nov-2026 | 45.98 | 47 | 45.52 | 46.1 | 38 | 30,247.31 | 588 |
06-Nov-2026 | 45.98 | 48.94 | 45.52 | 47.8 | 59 | 1,73,490.79 | 2,840 |
08-Nov-2026 | 47.98 | 49.98 | 47.98 | 48.77 | 21 | 12,026.89 | 222 |
09-Nov-2026 | 47.98 | 48.77 | 46.85 | 48.6 | 30 | 84,881.92 | 1,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
