Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹46.31

(4.23%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	41.12	44.84	41.12	41.77	38	66,028.65	1,523
23-May-2025	44.83	45.65	41.91	43.42	199	3,11,714.73	2,921
26-May-2025	47.75	47.76	46.26	47.76	133	3,64,158.25	4,212
27-May-2025	50.97	52.53	47.41	50.16	253	5,27,604.2	4,113
28-May-2025	51	51	48.75	49.07	101	2,39,910.51	2,462
29-May-2025	51.5	51.52	46.99	48.07	82	1,11,774.19	367
30-May-2025	49	49.99	45.7	46.3	46	1,70,228.94	3,050
02-Jun-2025	46.37	47.44	44.39	45.1	68	1,00,189.98	1,702
03-Jun-2025	47.35	47.35	45	46.89	73	2,29,157.48	3,643
04-Jun-2025	49.15	49.15	45.01	45.17	29	77,503.72	1,075
05-Jun-2025	45.12	46.48	44.05	44.18	44	80,987.37	1,337
06-Jun-2025	41.98	45	41.98	43.61	20	3,829.72	74
09-Jun-2025	41.5	44.6	41.5	43.7	29	30,570.12	623
10-Jun-2025	43.71	45.88	43.5	45.48	34	34,965.83	573
11-Jun-2025	44.5	47.27	44.5	45.05	83	57,246.31	1,011
12-Jun-2025	45.05	46.98	44.83	46.43	58	57,258.39	613
13-Jun-2025	46.41	46.41	44.61	45.42	36	28,841.7	437
16-Jun-2025	45.42	46.84	45.01	45.99	16	40,122.31	795
17-Jun-2025	47.18	47.41	45.26	46.6	31	1,02,838.42	1,515
18-Jun-2025	47.68	47.68	45.4	45.62	23	26,367.77	494
19-Jun-2025	46.34	47.67	44.03	44.43	48	53,467.43	893
20-Jun-2025	45.01	46.43	44.02	46.31	107	1,33,229.53	1,316

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice