Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹44.77

(-1.43%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	48.55	48.55	46.79	48.28	19	20,027.45	318
28-Oct-2025	48.04	49.27	46.4	47.37	64	71,641.72	786
29-Oct-2025	45.91	48.68	45.91	48.32	45	1,58,120.18	1,637
30-Oct-2025	48.32	48.32	45.9	45.98	56	1,33,688.82	1,356
31-Oct-2025	45.99	48	45.99	46.1	56	85,145.01	909
03-Nov-2025	47.02	47.99	45.5	45.88	57	67,766.33	772
04-Nov-2025	45.5	47.22	44.8	45.26	54	58,561.43	503
06-Nov-2025	45.48	47.19	44.53	44.8	49	97,384.03	1,878
07-Nov-2025	43.9	47.04	43.9	46.98	66	5,10,201.44	9,705
10-Nov-2025	46.5	49.3	46.11	46.27	59	26,705.74	439
11-Nov-2025	46.02	48	45.02	45.3	70	1,84,664.46	2,789
12-Nov-2025	46.01	46.74	45.21	45.22	31	1,58,240.02	2,498
13-Nov-2025	46.12	46.12	43.58	43.87	99	1,50,304.5	2,288
14-Nov-2025	43.59	45.45	43.59	44	16	4,707.55	53
17-Nov-2025	43.87	45.45	43.58	43.58	118	3,67,973.04	4,405
18-Nov-2025	45.75	45.75	43.66	43.85	54	1,06,808.94	922
19-Nov-2025	44.99	44.99	43.62	43.71	25	79,764.97	1,024
20-Nov-2025	43.6	45.34	43.6	44.85	55	3,10,593.03	5,502
21-Nov-2025	46	46.51	44.51	46.1	20	36,759.43	426
24-Nov-2025	47	47	45.4	45.42	44	53,365.08	593

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice