Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹46.3

(-3.68%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	42	43.99	39.67	41.95	28	37,356.62	862
05-May-2025	41.95	41.95	41	41.01	8	4,854.02	91
06-May-2025	44.38	44.38	37.12	40.68	36	70,732.56	771
07-May-2025	36.61	42	36.61	39.85	24	49,525.3	756
08-May-2025	39.85	41.72	39.85	39.9	11	30,870.02	483
09-May-2025	39.9	39.9	39.9	39.9	4	4,907.7	123
12-May-2025	43	43	38.6	41.51	29	62,671.27	1,285
13-May-2025	43	43	41	41.06	27	40,648.07	981
14-May-2025	40.21	44.98	40.2	43.53	37	1,30,912.43	2,953
15-May-2025	44.34	45	41.39	41.57	22	22,071.56	490
16-May-2025	45.67	45.68	41.6	41.61	110	1,51,961.46	2,835
19-May-2025	45	45.7	41.01	43	71	1,51,861.39	3,222
20-May-2025	43	44.06	41.3	41.6	32	22,245.26	499
21-May-2025	41.6	42.52	40.62	41.12	40	18,737.13	414
22-May-2025	41.12	44.84	41.12	41.77	38	66,028.65	1,523
23-May-2025	44.83	45.65	41.91	43.42	199	3,11,714.73	2,921
26-May-2025	47.75	47.76	46.26	47.76	133	3,64,158.25	4,212
27-May-2025	50.97	52.53	47.41	50.16	253	5,27,604.2	4,113
28-May-2025	51	51	48.75	49.07	101	2,39,910.51	2,462
29-May-2025	51.5	51.52	46.99	48.07	82	1,11,774.19	367
30-May-2025	49	49.99	45.7	46.3	46	1,70,228.94	3,050

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice