Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹46.78

(-0.38%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	45.45	45.45	45.4	45.43	9	11,584.05	223
18-Jul-2025	45.45	46.25	44.33	46.16	69	3,57,452.85	7,477
21-Jul-2025	46.25	48.46	45.99	47	132	5,62,104.98	8,867
22-Jul-2025	47	47.31	46.12	47.01	25	1,58,048.19	3,336
23-Jul-2025	48	49.36	46.61	49.36	103	3,08,124.67	5,619
24-Jul-2025	51.82	51.82	50.96	51.82	75	3,13,134.57	4,690
25-Jul-2025	52	54.19	49.22	49.34	66	2,39,562.59	4,412
28-Jul-2025	51.8	51.8	50.07	51.8	59	1,39,392.01	1,980
29-Jul-2025	54.3	54.39	52.31	54.29	101	2,47,086.22	3,752
30-Jul-2025	54.29	54.29	51.57	51.57	30	1,33,241.42	1,599
31-Jul-2025	49.03	52.18	48.99	51.69	195	2,47,435.52	3,715
01-Aug-2025	51.69	51.69	49.1	49.1	24	54,838.83	784
04-Aug-2025	49.09	51.29	46.65	47.39	36	1,25,976.93	2,546
05-Aug-2025	49.74	49.75	46.23	49.4	36	1,79,697.86	3,130
06-Aug-2025	51.87	51.87	48	51.58	58	53,171.05	324
07-Aug-2025	48.1	51	48.1	48.74	107	1,11,778.08	1,066
08-Aug-2025	48.19	48.2	48.02	48.02	8	7,013.16	144
11-Aug-2025	48.02	51.95	47.37	47.49	102	1,12,053.3	1,417
12-Aug-2025	51	51	46.46	46.51	82	1,67,345.29	1,347
13-Aug-2025	47.11	49.97	46.51	46.96	46	71,048.38	1,140
14-Aug-2025	46.96	48	46.46	46.78	24	1,69,854.88	2,979

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice