Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 45.01 | 47.9 | 45.01 | 46.26 | 35 | 93,385.46 | 1,885 |
11-Aug-2026 | 46.5 | 47 | 45.34 | 46.52 | 26 | 28,715.39 | 316 |
12-Aug-2026 | 46.03 | 46.07 | 45.53 | 45.91 | 27 | 26,481.22 | 294 |
13-Aug-2026 | 45.51 | 45.61 | 45 | 45.36 | 15 | 11,215.91 | 110 |
14-Aug-2026 | 49.8 | 49.8 | 46.01 | 48.28 | 18 | 27,114.96 | 455 |
17-Aug-2026 | 52 | 57.93 | 51.2 | 57.64 | 1,532 | 1,09,31,844.83 | 72,473 |
18-Aug-2026 | 59.9 | 65.65 | 56.53 | 57.47 | 2,277 | 1,50,31,320.36 | 81,645 |
19-Aug-2026 | 57.47 | 57.47 | 51 | 52.28 | 719 | 17,21,223.22 | 19,478 |
20-Aug-2026 | 52.99 | 62.1 | 51.85 | 53.9 | 1,105 | 58,83,771.29 | 50,807 |
21-Aug-2026 | 53 | 59.54 | 53 | 58.31 | 558 | 23,30,166.07 | 22,545 |
24-Aug-2026 | 58.31 | 60.11 | 51.51 | 54.21 | 400 | 8,91,756.67 | 9,595 |
25-Aug-2026 | 55.01 | 58.69 | 52 | 56.8 | 140 | 6,06,242.47 | 7,503 |
26-Aug-2026 | 56.8 | 58.95 | 53.16 | 56.05 | 196 | 7,12,453.39 | 5,209 |
27-Aug-2026 | 55.51 | 55.99 | 47.35 | 55.68 | 198 | 13,97,162.28 | 20,840 |
28-Aug-2026 | 53.05 | 55 | 51.01 | 53.51 | 159 | 4,65,294.57 | 7,405 |
31-Aug-2026 | 52.7 | 54.25 | 51.2 | 53.58 | 79 | 2,63,505.83 | 4,009 |
01-Sep-2026 | 53.58 | 53.9 | 51.26 | 51.54 | 121 | 2,99,244.97 | 4,388 |
02-Sep-2026 | 52.02 | 52.89 | 51.51 | 52.61 | 56 | 93,495.57 | 1,191 |
03-Sep-2026 | 52.9 | 57.9 | 52 | 53.39 | 178 | 6,85,829.44 | 4,242 |
04-Sep-2026 | 53 | 55.98 | 53 | 54.37 | 178 | 6,66,704.23 | 6,319 |
07-Sep-2026 | 54.91 | 57 | 54.6 | 54.7 | 110 | 3,55,641.22 | 6,056 |
08-Sep-2026 | 54.7 | 56.6 | 52.7 | 52.96 | 145 | 5,85,359.3 | 3,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
