Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 54 | 54 | 49.2 | 51.11 | 91 | 2,61,191.24 | 3,424 |
19-Sep-2025 | 51.11 | 51.11 | 48.6 | 48.73 | 103 | 4,74,616.93 | 6,689 |
22-Sep-2025 | 48 | 51.15 | 47.6 | 49.75 | 83 | 4,80,921.73 | 7,297 |
23-Sep-2025 | 50 | 50 | 47.26 | 47.59 | 102 | 5,48,180.79 | 7,202 |
24-Sep-2025 | 46 | 49.01 | 45.61 | 48.01 | 48 | 1,65,200.26 | 3,037 |
25-Sep-2025 | 49.21 | 50.41 | 47 | 47.34 | 1,000 | 5,50,106.77 | 8,075 |
26-Sep-2025 | 49.63 | 49.63 | 44.97 | 45.13 | 195 | 7,11,355.67 | 12,419 |
29-Sep-2025 | 44.23 | 44.48 | 43 | 43.11 | 45 | 2,82,884.43 | 3,384 |
30-Sep-2025 | 43.32 | 45.26 | 42 | 45.26 | 78 | 8,72,037.76 | 15,800 |
01-Oct-2025 | 47.39 | 47.39 | 44.3 | 44.32 | 43 | 2,59,043.3 | 4,157 |
03-Oct-2025 | 44.32 | 46.53 | 44.32 | 46.16 | 42 | 1,49,485.9 | 2,321 |
06-Oct-2025 | 46.01 | 47.48 | 45 | 45.35 | 53 | 1,14,742.68 | 1,734 |
07-Oct-2025 | 45.13 | 47.61 | 45.13 | 47.28 | 114 | 2,84,203.33 | 4,825 |
08-Oct-2025 | 49.64 | 49.64 | 46.39 | 49.16 | 196 | 76,233.8 | 794 |
09-Oct-2025 | 48.4 | 48.5 | 46.82 | 47.36 | 18 | 39,456.93 | 489 |
10-Oct-2025 | 47 | 49.4 | 46.1 | 46.26 | 16 | 39,506.17 | 785 |
13-Oct-2025 | 45 | 48.57 | 45 | 47.26 | 57 | 1,30,986.08 | 2,003 |
14-Oct-2025 | 47.26 | 47.26 | 44.89 | 45.08 | 35 | 1,78,268.76 | 2,526 |
15-Oct-2025 | 47.1 | 47.1 | 45.22 | 46 | 8 | 7,918.52 | 151 |
16-Oct-2025 | 46.23 | 48 | 45.1 | 47.17 | 176 | 1,82,980.77 | 3,103 |
17-Oct-2025 | 49.45 | 49.45 | 45.74 | 45.79 | 35 | 41,766.59 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.