Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹55.71

(-5.01%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	61.4	61.4	59.5	60	23	1,77,897.81	2,967
24-SEP-2024	62.45	62.45	57.11	57.18	24	54,255.61	940
25-SEP-2024	60	60	55.15	56.68	57	1,14,425.29	1,985
26-SEP-2024	55	59.5	55	58.98	41	95,044.17	1,691
27-SEP-2024	58.97	58.97	57.06	57.95	22	61,235.05	1,056
30-SEP-2024	56.2	60.84	56.2	58.9	23	60,025.64	1,037
01-OCT-2024	59.05	60.15	56.3	59.51	19	67,883.33	1,169
03-OCT-2024	58.05	59.64	56.53	59.39	39	1,54,189.29	2,688
04-OCT-2024	56.5	58	56.5	56.51	30	1,68,996.38	2,978
07-OCT-2024	56	57.68	53.7	55.32	20	1,47,266.31	2,691
08-OCT-2024	53.8	57.64	52.61	57.39	28	2,98,152.56	5,567
09-OCT-2024	58.54	58.54	54.65	54.76	27	1,01,439.56	1,778
10-OCT-2024	54.85	57.44	54.76	55.07	31	1,04,757.97	1,833
11-OCT-2024	55.05	55.95	55	55	8	71,734.1	1,301
14-OCT-2024	55	55	52.7	54.35	13	18,242.4	334
15-OCT-2024	55	57.06	55	57.06	8	19,228.46	340
16-OCT-2024	54.7	58.95	54.2	57.76	29	94,181.79	1,717
17-OCT-2024	55.01	57.5	55.01	56.75	17	39,388.94	699
18-OCT-2024	56.75	56.75	55.6	56	8	56,695.6	1,010
21-OCT-2024	56	58.65	56	58.65	15	54,494.85	936
22-OCT-2024	59.45	59.45	55.71	55.71	18	73,709.46	1,303

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice