Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹44.96

(2.62%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	43.15	43.15	42.3	42.67	16	19,258.4	342
19-Feb-2026	42.46	44.49	42.25	42.35	21	21,884.14	327
20-Feb-2026	42.35	42.35	41.6	41.65	13	9,243	199
23-Feb-2026	40.82	42	40.82	41.14	8	23,853.59	522
24-Feb-2026	40.5	45.39	40.11	41.24	99	1,90,644.94	2,398
25-Feb-2026	41.11	45.96	41.11	42	19	59,744.15	1,047
26-Feb-2026	43.01	43.01	41.6	42.61	15	57,229.18	1,187
27-Feb-2026	42.61	42.84	41.51	41.88	28	73,316.8	1,225
02-Mar-2026	41.68	44.93	36.3	38.15	100	2,66,932.57	4,546
04-Mar-2026	37.5	38.55	35.61	36.16	20	13,807.83	328
05-Mar-2026	40.98	43.39	37	43.39	70	1,91,436.12	3,321
06-Mar-2026	48.69	52.06	45.81	52.06	1,654	53,05,819.58	23,595
09-Mar-2026	53.62	57.8	50.3	52.19	1,232	48,05,315.42	24,597
10-Mar-2026	54	55.95	50.2	54.86	363	9,05,519.33	8,859
11-Mar-2026	53	55.95	52.2	54.27	203	5,64,859.92	6,105
12-Mar-2026	55.62	55.62	50.55	51.76	82	3,11,951.17	5,161
13-Mar-2026	53	56.37	49.8	53.33	71	88,133.43	1,402
16-Mar-2026	54.39	54.4	48	48.01	103	3,97,167.35	5,037
17-Mar-2026	51.99	51.99	46	46.02	62	82,915.88	1,556
18-Mar-2026	44	49	44	46.74	32	25,216.4	500
19-Mar-2026	48.61	48.61	43.76	43.81	65	1,84,125.33	3,933

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice