Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 37.5 | 38.55 | 35.61 | 36.16 | 20 | 13,807.83 | 328 |
05-Mar-2026 | 40.98 | 43.39 | 37 | 43.39 | 70 | 1,91,436.12 | 3,321 |
06-Mar-2026 | 48.69 | 52.06 | 45.81 | 52.06 | 1,654 | 53,05,819.58 | 23,595 |
09-Mar-2026 | 53.62 | 57.8 | 50.3 | 52.19 | 1,232 | 48,05,315.42 | 24,597 |
10-Mar-2026 | 54 | 55.95 | 50.2 | 54.86 | 363 | 9,05,519.33 | 8,859 |
11-Mar-2026 | 53 | 55.95 | 52.2 | 54.27 | 203 | 5,64,859.92 | 6,105 |
12-Mar-2026 | 55.62 | 55.62 | 50.55 | 51.76 | 82 | 3,11,951.17 | 5,161 |
13-Mar-2026 | 53 | 56.37 | 49.8 | 53.33 | 71 | 88,133.43 | 1,402 |
16-Mar-2026 | 54.39 | 54.4 | 48 | 48.01 | 103 | 3,97,167.35 | 5,037 |
17-Mar-2026 | 51.99 | 51.99 | 46 | 46.02 | 62 | 82,915.88 | 1,556 |
18-Mar-2026 | 44 | 49 | 44 | 46.74 | 32 | 25,216.4 | 500 |
19-Mar-2026 | 48.61 | 48.61 | 43.76 | 43.81 | 65 | 1,84,125.33 | 3,933 |
20-Mar-2026 | 45 | 45 | 43.02 | 44.96 | 11 | 7,763.64 | 171 |
23-Mar-2026 | 43 | 44.96 | 42.72 | 44.96 | 5 | 216.4 | 3 |
24-Mar-2026 | 47.2 | 47.2 | 43.01 | 43.47 | 39 | 3,24,962.32 | 6,993 |
25-Mar-2026 | 43 | 45.33 | 43 | 44.74 | 92 | 3,81,234.77 | 6,081 |
27-Mar-2026 | 46.92 | 46.92 | 42.6 | 43.68 | 62 | 25,559.39 | 310 |
30-Mar-2026 | 43.35 | 45 | 41.56 | 41.61 | 39 | 13,210.97 | 219 |
01-Apr-2026 | 43.69 | 43.69 | 42.01 | 43.69 | 13 | 19,206.81 | 428 |
02-Apr-2026 | 44.78 | 45.87 | 42.11 | 45.64 | 59 | 52,362 | 892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
