Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹45.26

(-1.35%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	46.01	47.48	45	45.35	53	1,14,742.68	1,734
07-Oct-2025	45.13	47.61	45.13	47.28	114	2,84,203.33	4,825
08-Oct-2025	49.64	49.64	46.39	49.16	196	76,233.8	794
09-Oct-2025	48.4	48.5	46.82	47.36	18	39,456.93	489
10-Oct-2025	47	49.4	46.1	46.26	16	39,506.17	785
13-Oct-2025	45	48.57	45	47.26	57	1,30,986.08	2,003
14-Oct-2025	47.26	47.26	44.89	45.08	35	1,78,268.76	2,526
15-Oct-2025	47.1	47.1	45.22	46	8	7,918.52	151
16-Oct-2025	46.23	48	45.1	47.17	176	1,82,980.77	3,103
17-Oct-2025	49.45	49.45	45.74	45.79	35	41,766.59	524
20-Oct-2025	45	48.07	45	47.78	84	3,35,503.82	5,763
21-Oct-2025	46.82	47	46.1	46.22	14	21,560.27	422
23-Oct-2025	45.51	46.98	45.3	45.56	34	1,02,434.44	1,163
24-Oct-2025	45.56	47.8	45.5	47.6	48	1,45,278.1	1,844
27-Oct-2025	48.55	48.55	46.79	48.28	19	20,027.45	318
28-Oct-2025	48.04	49.27	46.4	47.37	64	71,641.72	786
29-Oct-2025	45.91	48.68	45.91	48.32	45	1,58,120.18	1,637
30-Oct-2025	48.32	48.32	45.9	45.98	56	1,33,688.82	1,356
31-Oct-2025	45.99	48	45.99	46.1	56	85,145.01	909
03-Nov-2025	47.02	47.99	45.5	45.88	57	67,766.33	772
04-Nov-2025	45.5	47.22	44.8	45.26	54	58,561.43	503

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice