Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹42.37

(-3.07%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	45.1	47.94	44.45	44.71	84	2,26,355.04	1,822
17-Dec-2025	46.01	46.01	44.01	44.09	27	17,241.06	256
18-Dec-2025	47.99	47.99	43.55	43.74	84	65,127.64	1,258
19-Dec-2025	43.15	46.89	43.13	43.37	32	15,209.95	189
22-Dec-2025	43.2	44.66	43.2	43.24	35	25,899.35	341
23-Dec-2025	43.5	44.86	43	43.34	27	10,398.23	190
24-Dec-2025	43	44	43	43	10	31,007.51	713
26-Dec-2025	44	45.22	43.27	43.93	24	2,31,228.81	5,154
29-Dec-2025	48.32	48.32	43.36	43.37	90	2,53,801.04	2,256
30-Dec-2025	44.24	44.38	43.37	43.99	13	7,935.08	177
31-Dec-2025	46.99	46.99	44.01	45.09	67	2,14,484.1	3,112
01-Jan-2026	45.99	46	45.21	46	58	62,417.13	1,296
02-Jan-2026	45.99	46.23	43.98	44.01	67	2,12,439.84	1,727
05-Jan-2026	44.01	46.5	44.01	44.61	30	1,11,803.62	2,327
06-Jan-2026	45.5	47.4	42.78	46.36	95	2,26,673.29	1,750
07-Jan-2026	46.12	46.6	44.61	45.02	16	29,826.06	343
08-Jan-2026	45.92	48	44	45.39	93	3,01,704.58	4,293
09-Jan-2026	47.5	47.7	45.75	45.87	19	80,716.16	1,242
12-Jan-2026	44.51	45.78	43.62	44.2	24	16,949.18	202
13-Jan-2026	44.19	44.8	43.5	43.71	40	1,55,197.8	2,556
14-Jan-2026	41	45.97	39.34	42.37	70	1,02,044.89	1,257

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice