Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44.01 | 46.5 | 44.01 | 44.61 | 30 | 1,11,803.62 | 2,327 |
06-Jan-2026 | 45.5 | 47.4 | 42.78 | 46.36 | 95 | 2,26,673.29 | 1,750 |
07-Jan-2026 | 46.12 | 46.6 | 44.61 | 45.02 | 16 | 29,826.06 | 343 |
08-Jan-2026 | 45.92 | 48 | 44 | 45.39 | 93 | 3,01,704.58 | 4,293 |
09-Jan-2026 | 47.5 | 47.7 | 45.75 | 45.87 | 19 | 80,716.16 | 1,242 |
12-Jan-2026 | 44.51 | 45.78 | 43.62 | 44.2 | 24 | 16,949.18 | 202 |
13-Jan-2026 | 44.19 | 44.8 | 43.5 | 43.71 | 40 | 1,55,197.8 | 2,556 |
14-Jan-2026 | 41 | 45.97 | 39.34 | 42.37 | 70 | 1,02,044.89 | 1,257 |
16-Jan-2026 | 45 | 45 | 41.52 | 42.06 | 35 | 98,332.14 | 1,274 |
19-Jan-2026 | 42.06 | 42.48 | 40.22 | 42.48 | 11 | 4,396.9 | 107 |
20-Jan-2026 | 43.8 | 43.8 | 39.28 | 41.41 | 34 | 67,528.97 | 1,274 |
21-Jan-2026 | 42.48 | 42.48 | 38.28 | 39.46 | 37 | 39,392.82 | 858 |
22-Jan-2026 | 39.85 | 43.4 | 39.51 | 43.4 | 34 | 1,88,973.4 | 4,134 |
23-Jan-2026 | 43 | 43 | 39.11 | 40.16 | 36 | 24,889.92 | 527 |
27-Jan-2026 | 43.99 | 43.99 | 40 | 42.31 | 18 | 29,066.42 | 331 |
28-Jan-2026 | 42 | 42.31 | 40.04 | 40.97 | 18 | 26,081.85 | 424 |
29-Jan-2026 | 40.03 | 43.1 | 40.03 | 42.3 | 29 | 40,412.84 | 825 |
30-Jan-2026 | 42.3 | 44.01 | 42 | 42.87 | 18 | 35,378.74 | 590 |
01-Feb-2026 | 42 | 43 | 41.52 | 41.55 | 20 | 3,966.64 | 90 |
02-Feb-2026 | 41.55 | 42.01 | 41.27 | 41.48 | 87 | 25,089.91 | 290 |
03-Feb-2026 | 42.27 | 43.4 | 41.6 | 42.27 | 19 | 63,241.41 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
