Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 47 | 49.85 | 45.68 | 48 | 32 | 1,10,673.42 | 2,088 |
21-Apr-2026 | 48 | 49 | 48 | 48.29 | 23 | 29,630.42 | 549 |
22-Apr-2026 | 48.53 | 48.89 | 46.91 | 47.57 | 8 | 2,201.59 | 23 |
23-Apr-2026 | 48.99 | 49.93 | 46.7 | 46.9 | 58 | 98,189.98 | 1,472 |
24-Apr-2026 | 49.24 | 49.24 | 45.77 | 47.34 | 51 | 2,10,056.58 | 3,526 |
27-Apr-2026 | 47.15 | 49.68 | 46.04 | 47.77 | 46 | 2,50,990.15 | 4,560 |
28-Apr-2026 | 47.8 | 48.01 | 46.81 | 46.84 | 17 | 26,698.89 | 531 |
29-Apr-2026 | 46.81 | 46.9 | 46.42 | 46.45 | 21 | 7,360.6 | 103 |
30-Apr-2026 | 45.2 | 48.4 | 44.51 | 45.95 | 56 | 2,98,987.1 | 4,111 |
04-May-2026 | 44 | 47.62 | 44 | 45.7 | 82 | 84,763.79 | 1,420 |
05-May-2026 | 47.35 | 47.35 | 45.2 | 45.24 | 24 | 50,256.73 | 1,086 |
06-May-2026 | 47.01 | 47.01 | 44.66 | 46.63 | 19 | 99,012.44 | 2,060 |
07-May-2026 | 48.9 | 48.91 | 47 | 47.19 | 27 | 59,108.86 | 1,008 |
08-May-2026 | 45.56 | 49.09 | 45.5 | 46.8 | 12 | 5,053.34 | 58 |
11-May-2026 | 48.71 | 48.71 | 46.05 | 46.34 | 26 | 64,736.85 | 390 |
12-May-2026 | 44.66 | 48.61 | 44.66 | 48.12 | 22 | 42,335.21 | 815 |
13-May-2026 | 48.13 | 50 | 46.11 | 47.11 | 56 | 1,39,993.34 | 2,419 |
14-May-2026 | 47.11 | 47.11 | 46 | 46.17 | 10 | 63,920.84 | 1,315 |
15-May-2026 | 48.11 | 48.11 | 46 | 46.01 | 12 | 9,145.16 | 166 |
18-May-2026 | 48 | 48 | 43.71 | 43.76 | 259 | 3,73,627.01 | 8,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
