Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 35.59 | 37.35 | 33.81 | 34.03 | 31 | 70,837.96 | 1,386 |
02-Apr-2025 | 35.5 | 35.73 | 34.49 | 35.73 | 25 | 42,277.74 | 1,186 |
03-Apr-2025 | 35.56 | 37.37 | 33.94 | 36.49 | 36 | 18,611.96 | 450 |
04-Apr-2025 | 37 | 37 | 34.66 | 36.83 | 28 | 18,055.77 | 478 |
07-Apr-2025 | 36.83 | 36.83 | 36.48 | 36.49 | 10 | 1,689.05 | 46 |
08-Apr-2025 | 32.84 | 36.45 | 32.84 | 35.37 | 138 | 2,21,219.11 | 2,806 |
09-Apr-2025 | 36.86 | 36.98 | 34.6 | 34.69 | 47 | 41,006.51 | 1,054 |
11-Apr-2025 | 31.35 | 38.1 | 31.35 | 35.81 | 79 | 36,049.91 | 549 |
15-Apr-2025 | 37.9 | 39.39 | 36.53 | 39.08 | 87 | 1,58,562.89 | 3,768 |
16-Apr-2025 | 42.9 | 42.9 | 39.4 | 41.71 | 118 | 3,58,005.4 | 4,783 |
17-Apr-2025 | 38.51 | 43.95 | 38.51 | 42.84 | 45 | 39,803.47 | 713 |
21-Apr-2025 | 42.16 | 44.64 | 42 | 42 | 52 | 73,508.02 | 1,213 |
22-Apr-2025 | 45.75 | 45.75 | 38.48 | 41.63 | 236 | 8,05,971.83 | 12,687 |
23-Apr-2025 | 41.43 | 42.97 | 40.01 | 41.22 | 31 | 78,066.95 | 1,254 |
24-Apr-2025 | 43.5 | 43.5 | 40.22 | 41.79 | 94 | 97,877.62 | 950 |
25-Apr-2025 | 41 | 41.7 | 40 | 41.28 | 25 | 41,361.34 | 1,024 |
28-Apr-2025 | 37.31 | 43.25 | 37.31 | 41.63 | 50 | 78,421.58 | 1,806 |
29-Apr-2025 | 42.97 | 42.98 | 39.88 | 42.39 | 17 | 2,47,951.75 | 5,749 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
