Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 48 | 48 | 43.71 | 43.76 | 259 | 3,73,627.01 | 8,079 |
19-May-2026 | 42 | 44.9 | 42 | 43.75 | 8 | 4,812.33 | 110 |
20-May-2026 | 45 | 45.88 | 43 | 43.29 | 26 | 25,138.67 | 306 |
21-May-2026 | 45.39 | 45.4 | 43.5 | 43.63 | 39 | 50,159.02 | 738 |
22-May-2026 | 43.64 | 45.59 | 42.8 | 44.92 | 22 | 31,850.02 | 623 |
25-May-2026 | 44.92 | 46.4 | 43.33 | 43.73 | 24 | 17,078.65 | 271 |
26-May-2026 | 43.55 | 45.5 | 43.55 | 44.04 | 36 | 86,365.18 | 1,842 |
27-May-2026 | 45.95 | 46.24 | 42.51 | 43.44 | 43 | 1,23,113.08 | 2,479 |
29-May-2026 | 45.61 | 45.61 | 43 | 45.36 | 22 | 58,874.95 | 1,135 |
01-Jun-2026 | 45.36 | 47.61 | 45.36 | 47.27 | 44 | 1,04,027.47 | 1,768 |
02-Jun-2026 | 47.8 | 48.81 | 47.5 | 48.36 | 15 | 17,293.66 | 180 |
03-Jun-2026 | 48.32 | 49.5 | 45.95 | 46.52 | 54 | 67,742.08 | 1,097 |
04-Jun-2026 | 46.52 | 46.7 | 46.5 | 46.62 | 6 | 9,443.5 | 183 |
05-Jun-2026 | 46.7 | 46.7 | 45.75 | 46.05 | 3 | 553.65 | 6 |
08-Jun-2026 | 47 | 48.24 | 46.55 | 46.67 | 25 | 38,092.19 | 763 |
09-Jun-2026 | 43.25 | 48.24 | 43.25 | 44.83 | 24 | 69,291.68 | 1,245 |
10-Jun-2026 | 45.5 | 45.56 | 45.5 | 45.56 | 5 | 13,242.74 | 259 |
11-Jun-2026 | 45.56 | 45.56 | 44.11 | 44.13 | 5 | 15,404 | 331 |
15-Jun-2026 | 44.35 | 45.12 | 44.13 | 45 | 16 | 27,073.36 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
