Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 47.98 | 47.98 | 45.99 | 47.75 | 36 | 39,190.4 | 684 |
29-Sep-2026 | 47.8 | 47.98 | 47.19 | 47.19 | 24 | 1,10,656.93 | 2,325 |
30-Sep-2026 | 48.9 | 48.9 | 47.5 | 48.64 | 8 | 2,625.04 | 50 |
01-Oct-2026 | 48.64 | 48.64 | 45.02 | 45.66 | 59 | 1,20,236.94 | 2,273 |
05-Oct-2026 | 45.91 | 47.89 | 45.9 | 46.58 | 18 | 1,04,147.66 | 1,416 |
06-Oct-2026 | 46.34 | 55.88 | 46.34 | 48.99 | 60 | 30,850.91 | 430 |
07-Oct-2026 | 46.98 | 50.98 | 45.2 | 45.21 | 49 | 1,07,838.29 | 1,975 |
08-Oct-2026 | 46.09 | 50.89 | 45.51 | 46.2 | 108 | 3,22,936.2 | 3,253 |
09-Oct-2026 | 46.2 | 48.9 | 45.16 | 48.72 | 57 | 1,48,213.81 | 2,582 |
12-Oct-2026 | 48.98 | 48.98 | 47.41 | 47.54 | 31 | 17,714.22 | 261 |
13-Oct-2026 | 47.54 | 48.39 | 46.5 | 48.02 | 36 | 2,94,125.12 | 4,815 |
14-Oct-2026 | 46.75 | 48.97 | 46.75 | 47.34 | 27 | 3,85,774.18 | 6,808 |
15-Oct-2026 | 47.34 | 47.98 | 47.34 | 47.57 | 10 | 42,963.62 | 464 |
16-Oct-2026 | 47.57 | 49.97 | 44.5 | 45.21 | 32 | 61,787.21 | 1,194 |
21-Oct-2026 | 46.5 | 47.13 | 44.5 | 46.74 | 47 | 1,62,538.65 | 3,307 |
22-Oct-2026 | 45.1 | 49.93 | 44.5 | 46.49 | 52 | 34,714.94 | 537 |
23-Oct-2026 | 46 | 46 | 44.5 | 45.99 | 6 | 1,856.49 | 41 |
26-Oct-2026 | 46.91 | 49.93 | 46 | 46.93 | 25 | 1,13,147.76 | 2,427 |
27-Oct-2026 | 45.36 | 46.98 | 45.36 | 46 | 24 | 97,600.51 | 1,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
