Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹45.79

(-2.93%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	54	54	49.2	51.11	91	2,61,191.24	3,424
19-Sep-2025	51.11	51.11	48.6	48.73	103	4,74,616.93	6,689
22-Sep-2025	48	51.15	47.6	49.75	83	4,80,921.73	7,297
23-Sep-2025	50	50	47.26	47.59	102	5,48,180.79	7,202
24-Sep-2025	46	49.01	45.61	48.01	48	1,65,200.26	3,037
25-Sep-2025	49.21	50.41	47	47.34	1,000	5,50,106.77	8,075
26-Sep-2025	49.63	49.63	44.97	45.13	195	7,11,355.67	12,419
29-Sep-2025	44.23	44.48	43	43.11	45	2,82,884.43	3,384
30-Sep-2025	43.32	45.26	42	45.26	78	8,72,037.76	15,800
01-Oct-2025	47.39	47.39	44.3	44.32	43	2,59,043.3	4,157
03-Oct-2025	44.32	46.53	44.32	46.16	42	1,49,485.9	2,321
06-Oct-2025	46.01	47.48	45	45.35	53	1,14,742.68	1,734
07-Oct-2025	45.13	47.61	45.13	47.28	114	2,84,203.33	4,825
08-Oct-2025	49.64	49.64	46.39	49.16	196	76,233.8	794
09-Oct-2025	48.4	48.5	46.82	47.36	18	39,456.93	489
10-Oct-2025	47	49.4	46.1	46.26	16	39,506.17	785
13-Oct-2025	45	48.57	45	47.26	57	1,30,986.08	2,003
14-Oct-2025	47.26	47.26	44.89	45.08	35	1,78,268.76	2,526
15-Oct-2025	47.1	47.1	45.22	46	8	7,918.52	151
16-Oct-2025	46.23	48	45.1	47.17	176	1,82,980.77	3,103
17-Oct-2025	49.45	49.45	45.74	45.79	35	41,766.59	524

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice