Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.99 | 47.92 | 44.1 | 45.39 | 41 | 70,360.09 | 771 |
07-Apr-2026 | 47.64 | 47.65 | 45.61 | 47.48 | 80 | 2,62,368.8 | 4,660 |
09-Apr-2026 | 49.85 | 49.85 | 45.61 | 49.33 | 36 | 38,415.08 | 743 |
10-Apr-2026 | 49.15 | 49.29 | 46.92 | 48.51 | 29 | 91,070.19 | 1,582 |
13-Apr-2026 | 46.09 | 50.92 | 46.09 | 48.98 | 66 | 2,90,380.33 | 4,403 |
15-Apr-2026 | 49.12 | 50.7 | 46.7 | 49.93 | 20 | 2,317.89 | 38 |
16-Apr-2026 | 51.19 | 51.19 | 47.52 | 47.59 | 28 | 1,14,637.16 | 2,137 |
17-Apr-2026 | 45.53 | 48.75 | 45.53 | 47.59 | 62 | 3,75,225.54 | 6,549 |
20-Apr-2026 | 47 | 49.85 | 45.68 | 48 | 32 | 1,10,673.42 | 2,088 |
21-Apr-2026 | 48 | 49 | 48 | 48.29 | 23 | 29,630.42 | 549 |
22-Apr-2026 | 48.53 | 48.89 | 46.91 | 47.57 | 8 | 2,201.59 | 23 |
23-Apr-2026 | 48.99 | 49.93 | 46.7 | 46.9 | 58 | 98,189.98 | 1,472 |
24-Apr-2026 | 49.24 | 49.24 | 45.77 | 47.34 | 51 | 2,10,056.58 | 3,526 |
27-Apr-2026 | 47.15 | 49.68 | 46.04 | 47.77 | 46 | 2,50,990.15 | 4,560 |
28-Apr-2026 | 47.8 | 48.01 | 46.81 | 46.84 | 17 | 26,698.89 | 531 |
29-Apr-2026 | 46.81 | 46.9 | 46.42 | 46.45 | 21 | 7,360.6 | 103 |
30-Apr-2026 | 45.2 | 48.4 | 44.51 | 45.95 | 56 | 2,98,987.1 | 4,111 |
04-May-2026 | 44 | 47.62 | 44 | 45.7 | 82 | 84,763.79 | 1,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
