Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹53.24

(-2.97%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	46.78	46.78	44.13	45.11	266	1,61,939.41	2,255
19-Aug-2025	41	49.62	41	49.62	41	1,98,517.37	3,781
20-Aug-2025	54.48	54.58	50.71	54.58	101	7,73,394.2	12,372
21-Aug-2025	57.99	60.03	55.5	60.02	1,062	53,11,727.22	43,627
22-Aug-2025	61.4	62	57.01	57.01	275	9,85,410.89	9,050
25-Aug-2025	57.1	59.39	56.53	57.94	160	6,78,697.46	5,250
26-Aug-2025	56.25	58	55.04	55.04	48	1,48,725.05	1,500
28-Aug-2025	55.05	57.79	53.11	56.81	85	1,77,894.33	1,518
29-Aug-2025	59.34	59.4	54.29	55.46	74	65,282.9	838
01-Sep-2025	55	55.5	52.68	53.43	99	15,14,199.92	25,531
02-Sep-2025	53.43	54.89	51.55	51.69	54	2,08,939.74	1,907
03-Sep-2025	51.35	54.27	51.35	54.06	87	2,24,305.48	2,318
04-Sep-2025	55	56.76	54.06	56.75	29	89,284.85	1,461
05-Sep-2025	59.4	59.58	57	59.26	73	1,08,736.36	1,536
08-Sep-2025	59.57	61.5	56.29	56.29	48	90,619.66	1,148
09-Sep-2025	56.29	56.29	53.47	53.98	41	1,58,448.19	1,944
10-Sep-2025	51.29	56.67	51.29	56.13	50	2,31,746.92	1,377
11-Sep-2025	56.41	57.5	53.85	57.24	93	63,941	795
12-Sep-2025	57.24	57.24	54.44	56.98	25	83,092.28	861
15-Sep-2025	56.61	56.65	54.13	54.87	273	6,26,536.84	5,697
16-Sep-2025	54.6	55.3	52.14	53.24	190	3,31,507.58	3,971

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice