Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹43.51

(1.19%)

Dec 26, 2025|11:30:13 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	44.55	44.56	44.02	44.08	19	15,401.77	342
27-Nov-2025	43.6	45.5	43.6	45.32	31	53,593.82	1,135
28-Nov-2025	45.32	46.6	43.85	44.66	14	13,653.43	260
01-Dec-2025	44.67	45.99	44.11	44.75	19	21,614.85	340
02-Dec-2025	45.2	45.99	45.2	45.35	57	52,030.94	840
03-Dec-2025	44.5	46.49	44.12	44.24	55	57,435.4	773
04-Dec-2025	44.26	45.99	44.26	44.76	15	79,896.5	1,570
05-Dec-2025	45.66	46.01	43.86	45	20	1,05,335.99	1,834
08-Dec-2025	45	45.5	44.1	44.2	31	77,350.31	995
09-Dec-2025	43.62	44.05	43.62	44.04	15	6,286.88	133
10-Dec-2025	44	44.97	43.65	44.89	12	12,389.87	196
11-Dec-2025	45.33	49	43.66	47.25	75	2,32,289.06	2,752
12-Dec-2025	48	51	45.4	46.02	851	23,31,789.27	21,566
15-Dec-2025	46	48.5	45	45.6	224	11,95,146.23	15,445
16-Dec-2025	45.1	47.94	44.45	44.71	84	2,26,355.04	1,822
17-Dec-2025	46.01	46.01	44.01	44.09	27	17,241.06	256
18-Dec-2025	47.99	47.99	43.55	43.74	84	65,127.64	1,258
19-Dec-2025	43.15	46.89	43.13	43.37	32	15,209.95	189
22-Dec-2025	43.2	44.66	43.2	43.24	35	25,899.35	341
23-Dec-2025	43.5	44.86	43	43.34	27	10,398.23	190
24-Dec-2025	43	44	43	43	10	31,007.51	713

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice