Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 44.35 | 45.12 | 44.13 | 45 | 16 | 27,073.36 | 555 |
16-Jun-2026 | 43.87 | 47.48 | 43.87 | 44 | 15 | 7,384.22 | 103 |
17-Jun-2026 | 44 | 46.79 | 43.12 | 43.66 | 23 | 18,289.24 | 336 |
18-Jun-2026 | 43.7 | 46.49 | 43.7 | 43.71 | 14 | 10,262.06 | 177 |
19-Jun-2026 | 42.24 | 42.91 | 42.24 | 42.83 | 9 | 11,974.74 | 232 |
22-Jun-2026 | 42.62 | 46.3 | 42.62 | 43.48 | 25 | 10,092.32 | 141 |
23-Jun-2026 | 42.61 | 46.31 | 42.61 | 43.49 | 11 | 20,889.98 | 362 |
24-Jun-2026 | 43.81 | 45.6 | 43.81 | 45.36 | 44 | 8,976.57 | 157 |
25-Jun-2026 | 46.5 | 46.75 | 44 | 45.98 | 77 | 1,94,790.6 | 3,407 |
29-Jun-2026 | 49 | 49 | 45 | 46.61 | 22 | 39,301.83 | 797 |
30-Jun-2026 | 48.61 | 50.99 | 46.26 | 49.77 | 56 | 3,04,243.87 | 4,567 |
01-Jul-2026 | 49.77 | 49.77 | 46.54 | 46.9 | 23 | 1,11,629.01 | 966 |
02-Jul-2026 | 51.5 | 51.59 | 46.27 | 51.54 | 251 | 9,04,508.4 | 12,901 |
03-Jul-2026 | 52.5 | 52.5 | 47.1 | 48.11 | 54 | 81,377.78 | 1,516 |
06-Jul-2026 | 49.07 | 49.07 | 47.2 | 47.25 | 8 | 7,379.32 | 134 |
07-Jul-2026 | 47.25 | 47.25 | 45.01 | 46.61 | 24 | 17,171.37 | 296 |
08-Jul-2026 | 46.5 | 47.5 | 46.5 | 47.5 | 8 | 15,024.94 | 275 |
09-Jul-2026 | 47.5 | 50.51 | 45.57 | 47.46 | 32 | 1,60,699.05 | 1,928 |
10-Jul-2026 | 47.23 | 49.8 | 47.23 | 47.83 | 13 | 41,063.86 | 351 |
13-Jul-2026 | 48.06 | 48.06 | 43.21 | 47.5 | 11 | 7,811.57 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
