Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 335.55 | 361.8 | 335.55 | 349.8 | 57 | 9,05,888 | 1,757 |
11-Apr-2025 | 364.9 | 364.95 | 356 | 360.1 | 34 | 5,18,851 | 1,256 |
15-Apr-2025 | 360 | 375.05 | 360 | 374.75 | 37 | 5,45,775 | 1,288 |
16-Apr-2025 | 375 | 384 | 360.6 | 373.2 | 53 | 3,77,421 | 837 |
17-Apr-2025 | 379.55 | 398.8 | 379.55 | 394 | 86 | 9,21,539 | 1,926 |
21-Apr-2025 | 396.8 | 419.75 | 396.8 | 401.35 | 74 | 11,62,090 | 1,624 |
22-Apr-2025 | 415 | 425 | 390.1 | 413.3 | 126 | 26,31,363 | 5,521 |
23-Apr-2025 | 416.75 | 427 | 402.85 | 405.05 | 54 | 7,76,951 | 1,415 |
24-Apr-2025 | 405.1 | 408.3 | 397.1 | 401 | 48 | 10,73,862 | 2,487 |
25-Apr-2025 | 428.95 | 434.95 | 395.15 | 429.35 | 95 | 18,05,604 | 3,836 |
28-Apr-2025 | 429 | 429 | 401.05 | 402.8 | 58 | 8,86,864 | 2,087 |
29-Apr-2025 | 402.3 | 423.9 | 402.3 | 415.5 | 51 | 4,12,196 | 597 |
30-Apr-2025 | 415.5 | 428.9 | 403 | 405.05 | 69 | 12,95,212 | 2,597 |
02-May-2025 | 405 | 408 | 384.8 | 407.6 | 104 | 29,63,963 | 6,465 |
05-May-2025 | 407.6 | 412 | 394.25 | 409.65 | 50 | 7,14,107 | 1,497 |
06-May-2025 | 430 | 430 | 404.8 | 406.5 | 27 | 3,27,138 | 740 |
07-May-2025 | 406.5 | 406.5 | 380.2 | 386.4 | 75 | 12,63,874 | 2,946 |
08-May-2025 | 388.65 | 394.5 | 381 | 393.85 | 75 | 9,09,006 | 2,092 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
