Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹465.35

(0.92%)

Sep 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/08/2025

To Date

09/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2025	429.25	429.25	409	412.65	60	9,20,226	2,227
12-Aug-2025	418	425	407.3	419	39	16,23,099	3,924
13-Aug-2025	419	427	410	425	87	30,11,629	7,130
14-Aug-2025	440	446.25	435	446.2	123	68,12,081	15,348
18-Aug-2025	462.5	468.5	457	468.5	73	27,94,972	5,979
19-Aug-2025	490	491.9	485	491.9	44	14,56,368	2,965
20-Aug-2025	516.45	516.45	501.95	512.35	144	56,68,621	11,008
21-Aug-2025	512.35	512.35	486.75	486.8	77	10,05,436	2,024
22-Aug-2025	486.7	486.7	466.1	475.7	48	10,18,797	2,134
25-Aug-2025	461	488.2	461	472.3	43	8,70,372	1,834
26-Aug-2025	472.3	472.3	455	470.7	33	6,36,056	1,364
28-Aug-2025	470.7	472	459	460.5	26	4,62,558	987
29-Aug-2025	450.5	483.5	450.5	483.3	71	34,03,922	7,079
01-Sep-2025	502.95	502.95	490	499.9	88	13,11,391	2,633
02-Sep-2025	503	503	476.15	486.15	51	5,45,986	1,106
03-Sep-2025	495.9	500	466.6	488	55	4,83,068	1,001
04-Sep-2025	497.8	497.8	468.15	472.25	60	7,39,288	1,549
05-Sep-2025	450	475	450	462.8	40	3,39,895	729
08-Sep-2025	485.85	485.85	460	461.1	75	16,63,773	3,584
09-Sep-2025	440.05	484.1	440.05	465.35	94	24,85,767	5,262

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice