Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 340 | 349 | 336.1 | 343.7 | 2,039 | 1,17,96,526.9 | 11,808 |
01-Sep-2026 | 344.7 | 347 | 331.3 | 338.8 | 984 | 47,81,796.65 | 5,714 |
02-Sep-2026 | 338.8 | 344.9 | 336 | 340.8 | 163 | 15,15,163.3 | 3,183 |
03-Sep-2026 | 341 | 349.5 | 331.05 | 334.3 | 128 | 22,20,084.7 | 5,848 |
04-Sep-2026 | 345.1 | 345.1 | 328 | 340.95 | 147 | 12,89,992.2 | 2,799 |
07-Sep-2026 | 345 | 347.65 | 339.05 | 344.8 | 174 | 14,36,229.95 | 3,650 |
08-Sep-2026 | 345.95 | 358 | 340.35 | 353.6 | 214 | 33,14,597.4 | 7,300 |
09-Sep-2026 | 363 | 363 | 345 | 349.1 | 198 | 14,05,828.55 | 3,091 |
10-Sep-2026 | 346.15 | 362 | 346.1 | 355.3 | 197 | 15,31,539.9 | 2,827 |
11-Sep-2026 | 350 | 362.15 | 335.1 | 339.7 | 500 | 53,14,032.2 | 9,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
