Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹356.65

(0.91%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	385	409.95	364.25	384.25	384	9,92,642	1,554
16-Dec-2025	384	385.35	370.25	373.4	112	7,99,164.1	1,786
17-Dec-2025	365.95	384.45	358.95	370.35	121	9,63,412.95	2,066
18-Dec-2025	383	383	360	366.15	78	2,72,608.45	586
19-Dec-2025	352.15	383.7	348.7	368	112	4,80,613.6	787
22-Dec-2025	368.05	377.2	360.35	369.4	93	5,22,808.5	775
23-Dec-2025	371.2	408.9	360.2	371.1	284	21,18,981.2	4,140
24-Dec-2025	383.3	387.95	349	371.7	194	18,21,033.95	3,081
26-Dec-2025	376.95	394.95	364.95	372.25	472	36,59,246.55	7,637
29-Dec-2025	372.3	381.35	361	361.8	104	7,41,292.8	1,645
30-Dec-2025	366	367	355.85	364.6	66	6,83,034.6	1,412
31-Dec-2025	362.8	381.9	354.1	358.25	339	11,75,177.65	2,289
01-Jan-2026	368.05	368.05	349	353.8	88	5,04,793	1,079
02-Jan-2026	357.95	369	349	356.65	182	8,62,190.1	1,686
05-Jan-2026	364.5	366	327.6	350.9	424	51,64,250.7	12,344
06-Jan-2026	345	363.95	345	356.2	143	16,04,689.85	2,733
07-Jan-2026	365.1	365.1	344	354.45	122	7,04,362.9	1,440
08-Jan-2026	346.1	363.8	336.1	343.6	180	7,27,238.1	987
09-Jan-2026	339.95	390	322.95	353.45	4,074	3,22,36,031	13,761
12-Jan-2026	365	365	342	356.65	250	13,31,374.1	1,416

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice