Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 499 | 499 | 481.3 | 490.45 | 56 | 15,20,907 | 3,110 |
22-Jul-2025 | 495.9 | 495.9 | 483 | 485.9 | 30 | 19,51,232 | 4,000 |
23-Jul-2025 | 497.95 | 498 | 484.05 | 484.1 | 25 | 4,94,014 | 1,008 |
24-Jul-2025 | 482 | 495 | 481.95 | 490.35 | 29 | 4,58,724 | 944 |
25-Jul-2025 | 490.8 | 490.8 | 482.2 | 490.4 | 32 | 13,50,058 | 2,783 |
28-Jul-2025 | 485.5 | 494 | 485.5 | 487 | 18 | 10,50,823 | 2,164 |
29-Jul-2025 | 486.5 | 486.5 | 470.05 | 472.5 | 43 | 4,28,213 | 904 |
30-Jul-2025 | 472.5 | 475 | 460.05 | 469.75 | 25 | 3,57,040 | 759 |
31-Jul-2025 | 470 | 470 | 457 | 466 | 36 | 4,99,339 | 1,079 |
01-Aug-2025 | 463.7 | 474.45 | 460 | 460 | 27 | 1,37,656 | 296 |
04-Aug-2025 | 465 | 465 | 437 | 441.55 | 73 | 10,42,251 | 2,332 |
05-Aug-2025 | 441.5 | 441.5 | 430.05 | 435 | 39 | 4,09,948 | 946 |
06-Aug-2025 | 416 | 435 | 416 | 418.8 | 73 | 15,23,630 | 3,640 |
07-Aug-2025 | 419.9 | 419.9 | 403 | 414.95 | 54 | 4,16,203 | 1,008 |
08-Aug-2025 | 406.7 | 433 | 406.7 | 425 | 37 | 5,44,240 | 1,296 |
11-Aug-2025 | 429.25 | 429.25 | 409 | 412.65 | 60 | 9,20,226 | 2,227 |
12-Aug-2025 | 418 | 425 | 407.3 | 419 | 39 | 16,23,099 | 3,924 |
13-Aug-2025 | 419 | 427 | 410 | 425 | 87 | 30,11,629 | 7,130 |
14-Aug-2025 | 440 | 446.25 | 435 | 446.2 | 123 | 68,12,081 | 15,348 |
18-Aug-2025 | 462.5 | 468.5 | 457 | 468.5 | 73 | 27,94,972 | 5,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.