Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 619.9 | 619.9 | 575.1 | 579.4 | 275 | 38,53,876 | 4,962 |
17-DEC-2024 | 571.05 | 584.95 | 550 | 555.6 | 342 | 43,42,316 | 5,789 |
18-DEC-2024 | 566.75 | 566.75 | 522.05 | 535.3 | 279 | 30,38,766 | 3,449 |
19-DEC-2024 | 546.05 | 588.8 | 540 | 587.7 | 488 | 1,16,58,728 | 13,071 |
20-DEC-2024 | 580 | 600 | 556.9 | 569.1 | 285 | 30,55,001 | 3,742 |
23-DEC-2024 | 550.05 | 597 | 550.05 | 570 | 159 | 29,31,180 | 4,221 |
24-DEC-2024 | 580 | 580 | 543.15 | 546.25 | 158 | 14,70,694 | 1,865 |
26-DEC-2024 | 594.95 | 594.95 | 542 | 548.1 | 165 | 21,61,351 | 2,846 |
27-DEC-2024 | 532.15 | 557.7 | 510 | 539.4 | 164 | 20,90,789 | 2,489 |
30-DEC-2024 | 535 | 555.95 | 525.2 | 527.05 | 71 | 3,97,404 | 536 |
31-DEC-2024 | 522.05 | 529.85 | 500.7 | 528.85 | 155 | 86,52,231 | 17,095 |
01-JAN-2025 | 530 | 549.5 | 512 | 547.8 | 47 | 8,41,191 | 1,581 |
02-JAN-2025 | 547.8 | 547.8 | 521 | 522.55 | 108 | 17,92,903 | 3,405 |
03-JAN-2025 | 522 | 539.95 | 520 | 527.05 | 100 | 11,13,595 | 2,112 |
06-JAN-2025 | 527.05 | 527.05 | 505 | 507.75 | 94 | 29,19,435 | 5,581 |
07-JAN-2025 | 507.75 | 525 | 492 | 515.85 | 96 | 16,06,895 | 3,194 |
08-JAN-2025 | 515.5 | 517.55 | 500.15 | 514.55 | 48 | 8,87,418 | 1,748 |
09-JAN-2025 | 514.55 | 524 | 491.1 | 505.55 | 61 | 6,51,495 | 1,293 |
10-JAN-2025 | 490.35 | 516 | 488 | 502.85 | 93 | 28,84,163 | 5,752 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
