iifl-logo

Modi Naturals Ltd Historical Data

485.95
(-0.22%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modi Naturals Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

556

570555559.6519536,80,0435,323

11-Jun-2025

568

568539.7564.726134,86,3603,805

12-Jun-2025

602.5

602.5565.05580.523331,06,3483,396

13-Jun-2025

573.15

586560576.5511611,98,2861,314

16-Jun-2025

576.55

589555.2558211911,03,6901,344

17-Jun-2025

609.9

609.9555574.5511415,24,5771,448

18-Jun-2025

590

590545.85545.8511425,12,4314,545

19-Jun-2025

525

525.1518.6518.610017,63,6483,394

20-Jun-2025

518.6

534.05518.6524.6222,22,340424

23-Jun-2025

521

521498.4500.359310,49,6232,079

24-Jun-2025

525

525.3498512.57822,88,7564,486

25-Jun-2025

537

537510510.1415,45,0121,059

26-Jun-2025

515

520499505387,82,3731,547

27-Jun-2025

496

515496504.7458,51,3321,679

30-Jun-2025

528.95

528.95505515.55417,45,5061,453

01-Jul-2025

515.55

530495529.258519,05,5573,704

02-Jul-2025

555

555502.8504.2514848,99,3989,591

03-Jul-2025

507.25

507.6491.14998012,89,2632,571

04-Jul-2025

499

505474.5484.49620,31,3884,120

07-Jul-2025

483.8

483.8470474.47617,41,3933,666

08-Jul-2025

477

497.65470487629,51,0461,978

09-Jul-2025

490

490472.5485.953012,94,6792,701

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.