Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹465.45

(-1.06%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	516.45	516.45	501.95	512.35	144	56,68,621	11,008
21-Aug-2025	512.35	512.35	486.75	486.8	77	10,05,436	2,024
22-Aug-2025	486.7	486.7	466.1	475.7	48	10,18,797	2,134
25-Aug-2025	461	488.2	461	472.3	43	8,70,372	1,834
26-Aug-2025	472.3	472.3	455	470.7	33	6,36,056	1,364
28-Aug-2025	470.7	472	459	460.5	26	4,62,558	987
29-Aug-2025	450.5	483.5	450.5	483.3	71	34,03,922	7,079
01-Sep-2025	502.95	502.95	490	499.9	88	13,11,391	2,633
02-Sep-2025	503	503	476.15	486.15	51	5,45,986	1,106
03-Sep-2025	495.9	500	466.6	488	55	4,83,068	1,001
04-Sep-2025	497.8	497.8	468.15	472.25	60	7,39,288	1,549
05-Sep-2025	450	475	450	462.8	40	3,39,895	729
08-Sep-2025	485.85	485.85	460	461.1	75	16,63,773	3,584
09-Sep-2025	440.05	484.1	440.05	465.35	94	24,85,767	5,262
10-Sep-2025	479.95	479.95	463.35	472	39	4,63,201	983
11-Sep-2025	472	479	460	471.9	92	25,10,486	5,342
12-Sep-2025	489.9	489.9	462	462.75	79	11,79,734	2,529
15-Sep-2025	474	479.95	460	463.5	89	19,81,117	4,259
16-Sep-2025	481.95	481.95	461	470.9	53	5,08,752	1,083
17-Sep-2025	480	480	464.1	470.45	52	5,22,834	1,110
18-Sep-2025	464	474	464	465.45	42	10,86,477	2,331

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice