Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 440.05 | 484.1 | 440.05 | 465.35 | 94 | 24,85,767 | 5,262 |
10-Sep-2025 | 479.95 | 479.95 | 463.35 | 472 | 39 | 4,63,201 | 983 |
11-Sep-2025 | 472 | 479 | 460 | 471.9 | 92 | 25,10,486 | 5,342 |
12-Sep-2025 | 489.9 | 489.9 | 462 | 462.75 | 79 | 11,79,734 | 2,529 |
15-Sep-2025 | 474 | 479.95 | 460 | 463.5 | 89 | 19,81,117 | 4,259 |
16-Sep-2025 | 481.95 | 481.95 | 461 | 470.9 | 53 | 5,08,752 | 1,083 |
17-Sep-2025 | 480 | 480 | 464.1 | 470.45 | 52 | 5,22,834 | 1,110 |
18-Sep-2025 | 464 | 474 | 464 | 465.45 | 42 | 10,86,477 | 2,331 |
19-Sep-2025 | 472 | 472 | 460 | 462.1 | 53 | 9,48,538 | 2,048 |
22-Sep-2025 | 462.5 | 470.9 | 452 | 466 | 68 | 6,12,508 | 1,143 |
23-Sep-2025 | 460 | 466 | 449 | 456.55 | 65 | 15,68,229 | 3,246 |
24-Sep-2025 | 450 | 472.9 | 433.3 | 472.7 | 79 | 11,58,052 | 2,357 |
25-Sep-2025 | 479 | 479 | 461 | 465.65 | 51 | 6,24,655 | 1,251 |
26-Sep-2025 | 463.35 | 463.35 | 437.25 | 442.9 | 61 | 8,97,029 | 1,568 |
29-Sep-2025 | 474.9 | 474.9 | 438 | 440.95 | 132 | 18,81,715 | 3,268 |
30-Sep-2025 | 442 | 451 | 421 | 423.75 | 146 | 26,99,209 | 5,065 |
01-Oct-2025 | 437.9 | 437.9 | 417.35 | 423.55 | 109 | 20,69,080 | 3,906 |
03-Oct-2025 | 435 | 435 | 402 | 415.15 | 182 | 32,27,397 | 6,484 |
06-Oct-2025 | 415.15 | 423 | 415.15 | 417.7 | 89 | 15,79,073 | 2,795 |
07-Oct-2025 | 432.65 | 432.65 | 419.9 | 422.9 | 61 | 6,15,319 | 1,095 |
08-Oct-2025 | 418.25 | 422.95 | 410 | 415.1 | 65 | 9,78,609 | 2,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.