Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 294.85 | 315.7 | 294.55 | 302.7 | 434 | 32,01,937.45 | 7,207 |
02-Apr-2026 | 304.25 | 307.8 | 286 | 302.2 | 453 | 22,18,154.65 | 4,192 |
06-Apr-2026 | 308 | 337.95 | 300.1 | 331.35 | 760 | 31,29,907.65 | 6,386 |
07-Apr-2026 | 327.9 | 336.3 | 321.15 | 329.3 | 766 | 31,80,056.55 | 5,567 |
08-Apr-2026 | 333 | 352.1 | 327.85 | 344 | 651 | 25,12,268.35 | 4,360 |
09-Apr-2026 | 359 | 359 | 345 | 347.2 | 243 | 17,49,822.35 | 2,652 |
10-Apr-2026 | 357 | 386.05 | 351.45 | 378.5 | 906 | 40,69,446.8 | 7,105 |
13-Apr-2026 | 371.35 | 399.5 | 371.1 | 382.25 | 552 | 37,63,774.2 | 4,656 |
15-Apr-2026 | 400 | 408.85 | 371.5 | 379.75 | 1,239 | 60,61,466.8 | 6,798 |
16-Apr-2026 | 379.8 | 383.95 | 361.1 | 366.15 | 931 | 53,24,435.65 | 7,352 |
17-Apr-2026 | 367.2 | 378.9 | 356.4 | 362.55 | 818 | 43,32,908.1 | 6,476 |
20-Apr-2026 | 362.55 | 367.5 | 354.05 | 361 | 457 | 14,67,677.95 | 1,814 |
21-Apr-2026 | 365.05 | 366.75 | 350 | 360.9 | 821 | 26,81,645.25 | 4,110 |
22-Apr-2026 | 359.85 | 370.4 | 351.95 | 358.6 | 767 | 46,47,362 | 3,352 |
23-Apr-2026 | 356.4 | 367.8 | 345.35 | 352.2 | 722 | 27,46,829 | 1,822 |
24-Apr-2026 | 360.35 | 384 | 357.95 | 368.1 | 927 | 55,85,175.15 | 8,806 |
27-Apr-2026 | 371.9 | 387.8 | 363.1 | 375.05 | 694 | 28,29,181.65 | 3,510 |
28-Apr-2026 | 381.85 | 381.85 | 369.5 | 371.95 | 283 | 14,68,997.3 | 2,599 |
29-Apr-2026 | 379.05 | 384 | 368.9 | 383.95 | 555 | 61,80,204.6 | 10,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
