Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹411.4

(-5.49%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	397.2	410	397.2	403.05	78	7,62,764	1,402
24-Oct-2025	408	408	402	405.05	42	4,07,291	785
27-Oct-2025	407	407	400	403.15	52	6,65,486	1,467
28-Oct-2025	396	405	396	399.8	61	10,62,332	2,575
29-Oct-2025	400	404	399	399.05	47	8,03,167	1,612
30-Oct-2025	401	428.7	399	419.45	77	14,44,560	2,663
31-Oct-2025	435.4	444	420	434.65	122	29,03,228	4,868
03-Nov-2025	449.95	473.75	434.05	463.5	120	10,34,637	1,612
04-Nov-2025	463.7	474.65	406	444.2	130	22,65,486	3,017
06-Nov-2025	445	450	440	443.55	41	4,55,670	994
07-Nov-2025	440.1	440.1	425	435	35	5,07,064	1,132
10-Nov-2025	435.05	445	420.5	421.55	78	13,38,316	2,572
11-Nov-2025	420.55	459	420.55	435.75	64	8,19,427	1,484
12-Nov-2025	440.5	458	430	436.45	95	11,81,274	2,002
13-Nov-2025	437	451	437	442.85	24	1,24,811	192
14-Nov-2025	440	490	435.5	464.95	122	34,00,752	6,730
17-Nov-2025	464	464	428.5	435.15	216	31,28,525	5,466
18-Nov-2025	429	434.9	427.65	429.25	75	14,02,962	2,689
19-Nov-2025	432.1	457.8	429	441.25	65	7,44,934	1,371
20-Nov-2025	430.05	449	430	435.3	83	14,57,067	2,648
21-Nov-2025	430	435	400	411.4	100	12,08,179	1,922

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice