Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 362.55 | 367.5 | 354.05 | 361 | 457 | 14,67,677.95 | 1,814 |
21-Apr-2026 | 365.05 | 366.75 | 350 | 360.9 | 821 | 26,81,645.25 | 4,110 |
22-Apr-2026 | 359.85 | 370.4 | 351.95 | 358.6 | 767 | 46,47,362 | 3,352 |
23-Apr-2026 | 356.4 | 367.8 | 345.35 | 352.2 | 722 | 27,46,829 | 1,822 |
24-Apr-2026 | 360.35 | 384 | 357.95 | 368.1 | 927 | 55,85,175.15 | 8,806 |
27-Apr-2026 | 371.9 | 387.8 | 363.1 | 375.05 | 694 | 28,29,181.65 | 3,510 |
28-Apr-2026 | 381.85 | 381.85 | 369.5 | 371.95 | 283 | 14,68,997.3 | 2,599 |
29-Apr-2026 | 379.05 | 384 | 368.9 | 383.95 | 555 | 61,80,204.6 | 10,186 |
30-Apr-2026 | 389.1 | 389.9 | 366.4 | 375.8 | 532 | 16,29,127.7 | 2,210 |
04-May-2026 | 373.95 | 384.9 | 373 | 375.1 | 539 | 53,95,886.65 | 10,729 |
05-May-2026 | 378 | 378 | 364.5 | 365.7 | 612 | 16,75,466.5 | 2,628 |
06-May-2026 | 374.05 | 374.05 | 358.9 | 363.05 | 831 | 30,08,109.25 | 2,252 |
07-May-2026 | 369.05 | 373.6 | 365 | 370.8 | 167 | 10,79,736.1 | 1,953 |
08-May-2026 | 370 | 376 | 367.5 | 374.2 | 420 | 37,60,580.05 | 7,785 |
11-May-2026 | 384.9 | 396.45 | 368 | 369.65 | 328 | 43,42,009.9 | 8,007 |
12-May-2026 | 371.8 | 374 | 357.4 | 365.05 | 264 | 9,24,275.9 | 1,588 |
13-May-2026 | 356.1 | 375 | 356 | 372.85 | 248 | 14,43,299.5 | 2,714 |
14-May-2026 | 447.4 | 447.4 | 435 | 447.1 | 1,551 | 5,03,09,272.4 | 59,435 |
15-May-2026 | 452 | 463.8 | 416.9 | 423.25 | 2,980 | 2,90,88,097.5 | 31,922 |
18-May-2026 | 426 | 443.9 | 405 | 417.5 | 4,224 | 1,74,19,438.8 | 17,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
