Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 556 | 570 | 555 | 559.65 | 195 | 36,80,043 | 5,323 |
11-Jun-2025 | 568 | 568 | 539.7 | 564.7 | 261 | 34,86,360 | 3,805 |
12-Jun-2025 | 602.5 | 602.5 | 565.05 | 580.5 | 233 | 31,06,348 | 3,396 |
13-Jun-2025 | 573.15 | 586 | 560 | 576.55 | 116 | 11,98,286 | 1,314 |
16-Jun-2025 | 576.55 | 589 | 555.25 | 582 | 119 | 11,03,690 | 1,344 |
17-Jun-2025 | 609.9 | 609.9 | 555 | 574.55 | 114 | 15,24,577 | 1,448 |
18-Jun-2025 | 590 | 590 | 545.85 | 545.85 | 114 | 25,12,431 | 4,545 |
19-Jun-2025 | 525 | 525.1 | 518.6 | 518.6 | 100 | 17,63,648 | 3,394 |
20-Jun-2025 | 518.6 | 534.05 | 518.6 | 524.6 | 22 | 2,22,340 | 424 |
23-Jun-2025 | 521 | 521 | 498.4 | 500.35 | 93 | 10,49,623 | 2,079 |
24-Jun-2025 | 525 | 525.3 | 498 | 512.5 | 78 | 22,88,756 | 4,486 |
25-Jun-2025 | 537 | 537 | 510 | 510.1 | 41 | 5,45,012 | 1,059 |
26-Jun-2025 | 515 | 520 | 499 | 505 | 38 | 7,82,373 | 1,547 |
27-Jun-2025 | 496 | 515 | 496 | 504.7 | 45 | 8,51,332 | 1,679 |
30-Jun-2025 | 528.95 | 528.95 | 505 | 515.55 | 41 | 7,45,506 | 1,453 |
01-Jul-2025 | 515.55 | 530 | 495 | 529.25 | 85 | 19,05,557 | 3,704 |
02-Jul-2025 | 555 | 555 | 502.8 | 504.25 | 148 | 48,99,398 | 9,591 |
03-Jul-2025 | 507.25 | 507.6 | 491.1 | 499 | 80 | 12,89,263 | 2,571 |
04-Jul-2025 | 499 | 505 | 474.5 | 484.4 | 96 | 20,31,388 | 4,120 |
07-Jul-2025 | 483.8 | 483.8 | 470 | 474.4 | 76 | 17,41,393 | 3,666 |
08-Jul-2025 | 477 | 497.65 | 470 | 487 | 62 | 9,51,046 | 1,978 |
09-Jul-2025 | 490 | 490 | 472.5 | 485.95 | 30 | 12,94,679 | 2,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.