Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹485.95

(-0.22%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	556	570	555	559.65	195	36,80,043	5,323
11-Jun-2025	568	568	539.7	564.7	261	34,86,360	3,805
12-Jun-2025	602.5	602.5	565.05	580.5	233	31,06,348	3,396
13-Jun-2025	573.15	586	560	576.55	116	11,98,286	1,314
16-Jun-2025	576.55	589	555.25	582	119	11,03,690	1,344
17-Jun-2025	609.9	609.9	555	574.55	114	15,24,577	1,448
18-Jun-2025	590	590	545.85	545.85	114	25,12,431	4,545
19-Jun-2025	525	525.1	518.6	518.6	100	17,63,648	3,394
20-Jun-2025	518.6	534.05	518.6	524.6	22	2,22,340	424
23-Jun-2025	521	521	498.4	500.35	93	10,49,623	2,079
24-Jun-2025	525	525.3	498	512.5	78	22,88,756	4,486
25-Jun-2025	537	537	510	510.1	41	5,45,012	1,059
26-Jun-2025	515	520	499	505	38	7,82,373	1,547
27-Jun-2025	496	515	496	504.7	45	8,51,332	1,679
30-Jun-2025	528.95	528.95	505	515.55	41	7,45,506	1,453
01-Jul-2025	515.55	530	495	529.25	85	19,05,557	3,704
02-Jul-2025	555	555	502.8	504.25	148	48,99,398	9,591
03-Jul-2025	507.25	507.6	491.1	499	80	12,89,263	2,571
04-Jul-2025	499	505	474.5	484.4	96	20,31,388	4,120
07-Jul-2025	483.8	483.8	470	474.4	76	17,41,393	3,666
08-Jul-2025	477	497.65	470	487	62	9,51,046	1,978
09-Jul-2025	490	490	472.5	485.95	30	12,94,679	2,701

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice