Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 308.2 | 332 | 308.2 | 325.5 | 265 | 25,84,358 | 5,530 |
15-Oct-2026 | 360 | 390.6 | 355.05 | 374.4 | 5,498 | 10,02,54,880.35 | 95,000 |
16-Oct-2026 | 374.5 | 400.9 | 361 | 372.85 | 1,838 | 1,60,88,403.55 | 17,501 |
19-Oct-2026 | 380.25 | 387.85 | 358.95 | 363.4 | 477 | 32,80,910.65 | 3,801 |
21-Oct-2026 | 363 | 379.8 | 331.9 | 348.4 | 941 | 73,72,799.35 | 11,321 |
22-Oct-2026 | 349.75 | 350 | 325.1 | 337.5 | 418 | 29,86,368.5 | 6,988 |
23-Oct-2026 | 329.3 | 340 | 319.1 | 327.85 | 393 | 40,16,673.65 | 10,617 |
26-Oct-2026 | 323.85 | 352.1 | 317 | 335.85 | 151 | 10,29,947.1 | 1,858 |
27-Oct-2026 | 335 | 359.9 | 316.25 | 318 | 652 | 35,69,858.35 | 7,120 |
28-Oct-2026 | 321 | 336.95 | 316.6 | 333.45 | 333 | 12,17,908.1 | 2,508 |
29-Oct-2026 | 334.95 | 343.75 | 320 | 330.35 | 172 | 12,87,266.3 | 3,110 |
30-Oct-2026 | 334.05 | 336.7 | 322.75 | 332.5 | 190 | 11,09,188.65 | 2,596 |
02-Nov-2026 | 325 | 339.95 | 325 | 338.6 | 328 | 22,32,935.85 | 4,961 |
03-Nov-2026 | 339.75 | 346.75 | 335 | 338.5 | 183 | 18,15,488.8 | 4,301 |
04-Nov-2026 | 348.6 | 350 | 339 | 349.45 | 578 | 19,17,878.95 | 2,381 |
05-Nov-2026 | 340.1 | 373 | 340 | 350 | 561 | 23,61,105.95 | 4,816 |
06-Nov-2026 | 346.5 | 346.85 | 310 | 314.1 | 1,011 | 60,15,745.55 | 13,960 |
08-Nov-2026 | 310 | 338.95 | 310 | 322.1 | 101 | 4,65,538.7 | 1,123 |
09-Nov-2026 | 319.85 | 325.9 | 319.85 | 323.4 | 122 | 3,86,808.8 | 840 |
11-Nov-2026 | 324.8 | 335.5 | 316 | 328.95 | 242 | 14,25,437.85 | 3,534 |
12-Nov-2026 | 338 | 344.8 | 324 | 327.55 | 552 | 42,87,057.15 | 10,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
