Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 381.2 | 390 | 352.25 | 379.55 | 341 | 12,82,007.05 | 1,693 |
12-Dec-2025 | 385 | 398.7 | 371.05 | 392.9 | 185 | 4,39,623.9 | 639 |
15-Dec-2025 | 385 | 409.95 | 364.25 | 384.25 | 384 | 9,92,642 | 1,554 |
16-Dec-2025 | 384 | 385.35 | 370.25 | 373.4 | 112 | 7,99,164.1 | 1,786 |
17-Dec-2025 | 365.95 | 384.45 | 358.95 | 370.35 | 121 | 9,63,412.95 | 2,066 |
18-Dec-2025 | 383 | 383 | 360 | 366.15 | 78 | 2,72,608.45 | 586 |
19-Dec-2025 | 352.15 | 383.7 | 348.7 | 368 | 112 | 4,80,613.6 | 787 |
22-Dec-2025 | 368.05 | 377.2 | 360.35 | 369.4 | 93 | 5,22,808.5 | 775 |
23-Dec-2025 | 371.2 | 408.9 | 360.2 | 371.1 | 284 | 21,18,981.2 | 4,140 |
24-Dec-2025 | 383.3 | 387.95 | 349 | 371.7 | 194 | 18,21,033.95 | 3,081 |
26-Dec-2025 | 376.95 | 394.95 | 364.95 | 372.25 | 472 | 36,59,246.55 | 7,637 |
29-Dec-2025 | 372.3 | 381.35 | 361 | 361.8 | 104 | 7,41,292.8 | 1,645 |
30-Dec-2025 | 366 | 367 | 355.85 | 364.6 | 66 | 6,83,034.6 | 1,412 |
31-Dec-2025 | 362.8 | 381.9 | 354.1 | 358.25 | 339 | 11,75,177.65 | 2,289 |
01-Jan-2026 | 368.05 | 368.05 | 349 | 353.8 | 88 | 5,04,793 | 1,079 |
02-Jan-2026 | 357.95 | 369 | 349 | 356.65 | 182 | 8,62,190.1 | 1,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
