Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹327.7

(3.23%)

Feb 3, 2026|12:23:53 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	364.5	366	327.6	350.9	424	51,64,250.7	12,344
06-Jan-2026	345	363.95	345	356.2	143	16,04,689.85	2,733
07-Jan-2026	365.1	365.1	344	354.45	122	7,04,362.9	1,440
08-Jan-2026	346.1	363.8	336.1	343.6	180	7,27,238.1	987
09-Jan-2026	339.95	390	322.95	353.45	4,074	3,22,36,031	13,761
12-Jan-2026	365	365	342	356.65	250	13,31,374.1	1,416
13-Jan-2026	353	368.05	345.95	353.15	187	14,39,732.35	2,286
14-Jan-2026	349.95	365	345.8	349.85	126	5,82,637.15	746
16-Jan-2026	365	365	345	351.55	104	3,03,575.8	600
19-Jan-2026	351.55	359.8	338	347.1	147	13,23,904.35	2,860
20-Jan-2026	347.05	348	333	335.5	149	8,18,265.95	1,875
21-Jan-2026	336	360.15	307.7	326.95	805	30,45,399.15	4,476
22-Jan-2026	334.95	350.05	330	343.9	352	21,15,528.7	1,986
23-Jan-2026	327.45	356.6	326.55	339.85	311	6,66,816.8	492
27-Jan-2026	343	367.75	320.35	332.85	573	24,93,601.8	2,705
28-Jan-2026	339	351	326	345.9	320	14,33,510.5	877
29-Jan-2026	339	350	339	343.4	77	7,05,028.7	1,532
30-Jan-2026	343.45	347.9	333.45	341.3	173	6,47,391.95	1,580
01-Feb-2026	341.3	355	321.2	335.15	207	16,20,459.25	4,131
02-Feb-2026	331.85	334.25	305	317.45	343	14,30,679.9	3,083

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice