Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹347.55

(-0.67%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	353	368.05	345.95	353.15	187	14,39,732.35	2,286
14-Jan-2026	349.95	365	345.8	349.85	126	5,82,637.15	746
16-Jan-2026	365	365	345	351.55	104	3,03,575.8	600
19-Jan-2026	351.55	359.8	338	347.1	147	13,23,904.35	2,860
20-Jan-2026	347.05	348	333	335.5	149	8,18,265.95	1,875
21-Jan-2026	336	360.15	307.7	326.95	805	30,45,399.15	4,476
22-Jan-2026	334.95	350.05	330	343.9	352	21,15,528.7	1,986
23-Jan-2026	327.45	356.6	326.55	339.85	311	6,66,816.8	492
27-Jan-2026	343	367.75	320.35	332.85	573	24,93,601.8	2,705
28-Jan-2026	339	351	326	345.9	320	14,33,510.5	877
29-Jan-2026	339	350	339	343.4	77	7,05,028.7	1,532
30-Jan-2026	343.45	347.9	333.45	341.3	173	6,47,391.95	1,580
01-Feb-2026	341.3	355	321.2	335.15	207	16,20,459.25	4,131
02-Feb-2026	331.85	334.25	305	317.45	343	14,30,679.9	3,083
03-Feb-2026	320.4	334.25	320.4	324.95	421	13,35,066.6	2,400
04-Feb-2026	334.05	336.95	323.2	327.3	121	2,87,324.3	617
05-Feb-2026	330.15	336.9	327.3	329.25	103	5,84,530.95	1,523
06-Feb-2026	328.9	339.45	321.3	327.15	136	4,79,394.05	1,054
09-Feb-2026	329.55	349	329	341.55	219	11,27,081.35	2,404
10-Feb-2026	333.05	366.6	333.05	344.9	275	6,96,661.3	1,027
11-Feb-2026	354	354	340	349.9	75	3,19,068.4	784

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice