Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 280.05 | 284.9 | 272.45 | 278.5 | 182 | 6,14,658.5 | 1,643 |
12-Mar-2026 | 278.5 | 278.5 | 268 | 272.9 | 127 | 7,31,961.4 | 2,248 |
13-Mar-2026 | 272.05 | 313.95 | 262.2 | 286.3 | 1,712 | 94,21,660.8 | 12,005 |
16-Mar-2026 | 284.9 | 292.2 | 278.1 | 285.15 | 202 | 7,00,738.05 | 965 |
17-Mar-2026 | 291 | 304 | 275.3 | 282 | 241 | 16,95,232.3 | 3,258 |
18-Mar-2026 | 282.3 | 289 | 277.6 | 281.8 | 359 | 20,75,656.45 | 5,795 |
19-Mar-2026 | 281.8 | 290 | 275.2 | 287.15 | 218 | 12,96,447.4 | 3,414 |
20-Mar-2026 | 280.95 | 306.75 | 280.95 | 299.65 | 369 | 20,32,416.6 | 5,317 |
23-Mar-2026 | 284.95 | 298 | 280.1 | 289.95 | 305 | 21,32,480 | 6,322 |
24-Mar-2026 | 299.85 | 318.4 | 293.55 | 295.8 | 218 | 19,57,969.55 | 5,109 |
25-Mar-2026 | 288.6 | 303.95 | 288.6 | 298.55 | 243 | 8,42,023.6 | 1,571 |
27-Mar-2026 | 300 | 307.1 | 267.5 | 277.2 | 691 | 35,93,922.4 | 7,750 |
30-Mar-2026 | 289.95 | 301.8 | 252.3 | 287.2 | 1,533 | 52,22,359.8 | 8,174 |
01-Apr-2026 | 294.85 | 315.7 | 294.55 | 302.7 | 434 | 32,01,937.45 | 7,207 |
02-Apr-2026 | 304.25 | 307.8 | 286 | 302.2 | 453 | 22,18,154.65 | 4,192 |
06-Apr-2026 | 308 | 337.95 | 300.1 | 331.35 | 760 | 31,29,907.65 | 6,386 |
07-Apr-2026 | 327.9 | 336.3 | 321.15 | 329.3 | 766 | 31,80,056.55 | 5,567 |
08-Apr-2026 | 333 | 352.1 | 327.85 | 344 | 651 | 25,12,268.35 | 4,360 |
09-Apr-2026 | 359 | 359 | 345 | 347.2 | 243 | 17,49,822.35 | 2,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
