Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 372.3 | 381.35 | 361 | 361.8 | 104 | 7,41,292.8 | 1,645 |
30-Dec-2025 | 366 | 367 | 355.85 | 364.6 | 66 | 6,83,034.6 | 1,412 |
31-Dec-2025 | 362.8 | 381.9 | 354.1 | 358.25 | 339 | 11,75,177.65 | 2,289 |
01-Jan-2026 | 368.05 | 368.05 | 349 | 353.8 | 88 | 5,04,793 | 1,079 |
02-Jan-2026 | 357.95 | 369 | 349 | 356.65 | 182 | 8,62,190.1 | 1,686 |
05-Jan-2026 | 364.5 | 366 | 327.6 | 350.9 | 424 | 51,64,250.7 | 12,344 |
06-Jan-2026 | 345 | 363.95 | 345 | 356.2 | 143 | 16,04,689.85 | 2,733 |
07-Jan-2026 | 365.1 | 365.1 | 344 | 354.45 | 122 | 7,04,362.9 | 1,440 |
08-Jan-2026 | 346.1 | 363.8 | 336.1 | 343.6 | 180 | 7,27,238.1 | 987 |
09-Jan-2026 | 339.95 | 390 | 322.95 | 353.45 | 4,074 | 3,22,36,031 | 13,761 |
12-Jan-2026 | 365 | 365 | 342 | 356.65 | 250 | 13,31,374.1 | 1,416 |
13-Jan-2026 | 353 | 368.05 | 345.95 | 353.15 | 187 | 14,39,732.35 | 2,286 |
14-Jan-2026 | 349.95 | 365 | 345.8 | 349.85 | 126 | 5,82,637.15 | 746 |
16-Jan-2026 | 365 | 365 | 345 | 351.55 | 104 | 3,03,575.8 | 600 |
19-Jan-2026 | 351.55 | 359.8 | 338 | 347.1 | 147 | 13,23,904.35 | 2,860 |
20-Jan-2026 | 347.05 | 348 | 333 | 335.5 | 149 | 8,18,265.95 | 1,875 |
21-Jan-2026 | 336 | 360.15 | 307.7 | 326.95 | 805 | 30,45,399.15 | 4,476 |
22-Jan-2026 | 334.95 | 350.05 | 330 | 343.9 | 352 | 21,15,528.7 | 1,986 |
23-Jan-2026 | 327.45 | 356.6 | 326.55 | 339.85 | 311 | 6,66,816.8 | 492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
