Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 347.6 | 347.95 | 338.1 | 338.6 | 128 | 3,74,517.15 | 771 |
29-Sep-2026 | 339.7 | 347.9 | 333.25 | 339.65 | 147 | 8,76,687.8 | 1,927 |
30-Sep-2026 | 341 | 348 | 333 | 336 | 175 | 9,95,326.9 | 2,585 |
01-Oct-2026 | 339.95 | 340.05 | 315.1 | 324.45 | 339 | 20,08,270.45 | 5,227 |
05-Oct-2026 | 328.5 | 328.8 | 324 | 325.05 | 95 | 10,59,726 | 3,137 |
06-Oct-2026 | 330 | 334.95 | 315 | 317.5 | 216 | 27,55,758.05 | 8,091 |
07-Oct-2026 | 319.9 | 326.7 | 295 | 299.6 | 684 | 66,98,516.45 | 19,341 |
08-Oct-2026 | 299.6 | 323.8 | 284.7 | 288.65 | 678 | 69,04,670.65 | 19,218 |
09-Oct-2026 | 294.3 | 344.75 | 287.2 | 315.75 | 1,350 | 1,23,94,920.8 | 25,228 |
12-Oct-2026 | 317 | 327 | 310.5 | 314.8 | 425 | 33,16,103.2 | 8,060 |
13-Oct-2026 | 313.15 | 321 | 306.5 | 316.35 | 394 | 43,66,089.85 | 9,690 |
14-Oct-2026 | 308.2 | 332 | 308.2 | 325.5 | 265 | 25,84,358 | 5,530 |
15-Oct-2026 | 360 | 390.6 | 355.05 | 374.4 | 5,498 | 10,02,54,880.35 | 95,000 |
16-Oct-2026 | 374.5 | 400.9 | 361 | 372.85 | 1,838 | 1,60,88,403.55 | 17,501 |
19-Oct-2026 | 380.25 | 387.85 | 358.95 | 363.4 | 477 | 32,80,910.65 | 3,801 |
21-Oct-2026 | 363 | 379.8 | 331.9 | 348.4 | 941 | 73,72,799.35 | 11,321 |
22-Oct-2026 | 349.75 | 350 | 325.1 | 337.5 | 418 | 29,86,368.5 | 6,988 |
23-Oct-2026 | 329.3 | 340 | 319.1 | 327.85 | 393 | 40,16,673.65 | 10,617 |
26-Oct-2026 | 323.85 | 352.1 | 317 | 335.85 | 151 | 10,29,947.1 | 1,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
