Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 474.9 | 474.9 | 438 | 440.95 | 132 | 18,81,715 | 3,268 |
30-Sep-2025 | 442 | 451 | 421 | 423.75 | 146 | 26,99,209 | 5,065 |
01-Oct-2025 | 437.9 | 437.9 | 417.35 | 423.55 | 109 | 20,69,080 | 3,906 |
03-Oct-2025 | 435 | 435 | 402 | 415.15 | 182 | 32,27,397 | 6,484 |
06-Oct-2025 | 415.15 | 423 | 415.15 | 417.7 | 89 | 15,79,073 | 2,795 |
07-Oct-2025 | 432.65 | 432.65 | 419.9 | 422.9 | 61 | 6,15,319 | 1,095 |
08-Oct-2025 | 418.25 | 422.95 | 410 | 415.1 | 65 | 9,78,609 | 2,017 |
09-Oct-2025 | 418 | 418 | 409 | 411.35 | 42 | 1,85,658 | 287 |
10-Oct-2025 | 411.35 | 430 | 409.3 | 421.95 | 75 | 8,19,751 | 1,525 |
13-Oct-2025 | 438 | 438 | 415 | 422.4 | 102 | 10,34,201 | 1,538 |
14-Oct-2025 | 422.4 | 422.4 | 403 | 414.5 | 71 | 7,99,027 | 1,601 |
15-Oct-2025 | 416.55 | 426.95 | 405.5 | 410.1 | 117 | 9,89,703 | 1,597 |
16-Oct-2025 | 420 | 420 | 405 | 407.05 | 62 | 3,04,451 | 494 |
17-Oct-2025 | 407.05 | 414 | 404.1 | 408.6 | 41 | 2,63,763 | 474 |
20-Oct-2025 | 404 | 415 | 390 | 411.85 | 115 | 28,32,639 | 4,677 |
21-Oct-2025 | 403.65 | 413 | 400 | 409 | 39 | 4,90,533 | 1,123 |
23-Oct-2025 | 397.2 | 410 | 397.2 | 403.05 | 78 | 7,62,764 | 1,402 |
24-Oct-2025 | 408 | 408 | 402 | 405.05 | 42 | 4,07,291 | 785 |
27-Oct-2025 | 407 | 407 | 400 | 403.15 | 52 | 6,65,486 | 1,467 |
28-Oct-2025 | 396 | 405 | 396 | 399.8 | 61 | 10,62,332 | 2,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.