Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 345 | 347.65 | 339.05 | 344.8 | 174 | 14,36,229.95 | 3,650 |
08-Sep-2026 | 345.95 | 358 | 340.35 | 353.6 | 214 | 33,14,597.4 | 7,300 |
09-Sep-2026 | 363 | 363 | 345 | 349.1 | 198 | 14,05,828.55 | 3,091 |
10-Sep-2026 | 346.15 | 362 | 346.1 | 355.3 | 197 | 15,31,539.9 | 2,827 |
11-Sep-2026 | 350 | 362.15 | 335.1 | 339.7 | 500 | 53,14,032.2 | 9,162 |
15-Sep-2026 | 343.7 | 347.9 | 336.25 | 338 | 238 | 26,57,516.45 | 7,087 |
16-Sep-2026 | 341.35 | 341.8 | 323 | 326 | 397 | 20,28,519 | 4,907 |
17-Sep-2026 | 315 | 341.9 | 315 | 337.95 | 155 | 13,32,097.9 | 3,112 |
18-Sep-2026 | 339.95 | 374 | 339.95 | 359.05 | 555 | 38,65,486.9 | 7,149 |
21-Sep-2026 | 370 | 370 | 345.1 | 349.75 | 242 | 13,94,863.3 | 2,478 |
22-Sep-2026 | 345.1 | 359 | 345.1 | 355.75 | 329 | 11,59,291.15 | 2,008 |
23-Sep-2026 | 354.25 | 360 | 351.25 | 352.65 | 111 | 3,58,432.1 | 676 |
24-Sep-2026 | 356.2 | 359 | 331.3 | 338.5 | 422 | 30,05,053.15 | 5,720 |
25-Sep-2026 | 349.75 | 353 | 333.05 | 338.7 | 255 | 22,65,168.2 | 3,891 |
28-Sep-2026 | 347.6 | 347.95 | 338.1 | 338.6 | 128 | 3,74,517.15 | 771 |
29-Sep-2026 | 339.7 | 347.9 | 333.25 | 339.65 | 147 | 8,76,687.8 | 1,927 |
30-Sep-2026 | 341 | 348 | 333 | 336 | 175 | 9,95,326.9 | 2,585 |
01-Oct-2026 | 339.95 | 340.05 | 315.1 | 324.45 | 339 | 20,08,270.45 | 5,227 |
05-Oct-2026 | 328.5 | 328.8 | 324 | 325.05 | 95 | 10,59,726 | 3,137 |
06-Oct-2026 | 330 | 334.95 | 315 | 317.5 | 216 | 27,55,758.05 | 8,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
