Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 384.9 | 396.45 | 368 | 369.65 | 328 | 43,42,009.9 | 8,007 |
12-May-2026 | 371.8 | 374 | 357.4 | 365.05 | 264 | 9,24,275.9 | 1,588 |
13-May-2026 | 356.1 | 375 | 356 | 372.85 | 248 | 14,43,299.5 | 2,714 |
14-May-2026 | 447.4 | 447.4 | 435 | 447.1 | 1,551 | 5,03,09,272.4 | 59,435 |
15-May-2026 | 452 | 463.8 | 416.9 | 423.25 | 2,980 | 2,90,88,097.5 | 31,922 |
18-May-2026 | 426 | 443.9 | 405 | 417.5 | 4,224 | 1,74,19,438.8 | 17,619 |
19-May-2026 | 420 | 436.8 | 401.65 | 413 | 2,571 | 1,35,82,189.85 | 14,715 |
20-May-2026 | 411 | 429 | 399.95 | 405.05 | 1,238 | 66,56,217.25 | 8,208 |
21-May-2026 | 407.8 | 486.05 | 407.8 | 484.75 | 7,398 | 7,68,87,864.3 | 67,511 |
22-May-2026 | 509.8 | 524.8 | 451 | 462.55 | 7,659 | 4,68,12,332.65 | 34,519 |
25-May-2026 | 455.6 | 472.9 | 443.05 | 460.4 | 2,934 | 1,34,82,575.4 | 11,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
