Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹524.6

(1.16%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	469.7	479	456	457.1	550	12,67,522	1,739
26-May-2025	460.05	480	460.05	478.5	525	44,96,403	7,667
27-May-2025	480.85	493.8	480	491.7	390	29,38,251	5,013
28-May-2025	492	510	477.25	508.65	972	37,07,291	6,213
29-May-2025	559.5	559.5	532.25	541.1	506	3,16,68,757	41,889
30-May-2025	541.1	548.9	520	525.4	250	33,94,973	4,630
02-Jun-2025	520	567	514.1	563.25	227	68,59,821	11,184
03-Jun-2025	543.05	567.85	542.2	560.2	134	26,16,912	3,680
04-Jun-2025	535	557.95	535	540.45	152	18,65,359	1,770
05-Jun-2025	549	549	537.15	540.3	62	9,59,524	1,415
06-Jun-2025	540	550	535.55	541.3	71	27,03,150	4,427
09-Jun-2025	541.3	555	530	542.7	155	35,85,524	4,568
10-Jun-2025	556	570	555	559.65	195	36,80,043	5,323
11-Jun-2025	568	568	539.7	564.7	261	34,86,360	3,805
12-Jun-2025	602.5	602.5	565.05	580.5	233	31,06,348	3,396
13-Jun-2025	573.15	586	560	576.55	116	11,98,286	1,314
16-Jun-2025	576.55	589	555.25	582	119	11,03,690	1,344
17-Jun-2025	609.9	609.9	555	574.55	114	15,24,577	1,448
18-Jun-2025	590	590	545.85	545.85	114	25,12,431	4,545
19-Jun-2025	525	525.1	518.6	518.6	100	17,63,648	3,394
20-Jun-2025	518.6	534.05	518.6	524.6	22	2,22,340	424

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice