Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹435

(-1.93%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	418.25	422.95	410	415.1	65	9,78,609	2,017
09-Oct-2025	418	418	409	411.35	42	1,85,658	287
10-Oct-2025	411.35	430	409.3	421.95	75	8,19,751	1,525
13-Oct-2025	438	438	415	422.4	102	10,34,201	1,538
14-Oct-2025	422.4	422.4	403	414.5	71	7,99,027	1,601
15-Oct-2025	416.55	426.95	405.5	410.1	117	9,89,703	1,597
16-Oct-2025	420	420	405	407.05	62	3,04,451	494
17-Oct-2025	407.05	414	404.1	408.6	41	2,63,763	474
20-Oct-2025	404	415	390	411.85	115	28,32,639	4,677
21-Oct-2025	403.65	413	400	409	39	4,90,533	1,123
23-Oct-2025	397.2	410	397.2	403.05	78	7,62,764	1,402
24-Oct-2025	408	408	402	405.05	42	4,07,291	785
27-Oct-2025	407	407	400	403.15	52	6,65,486	1,467
28-Oct-2025	396	405	396	399.8	61	10,62,332	2,575
29-Oct-2025	400	404	399	399.05	47	8,03,167	1,612
30-Oct-2025	401	428.7	399	419.45	77	14,44,560	2,663
31-Oct-2025	435.4	444	420	434.65	122	29,03,228	4,868
03-Nov-2025	449.95	473.75	434.05	463.5	120	10,34,637	1,612
04-Nov-2025	463.7	474.65	406	444.2	130	22,65,486	3,017
06-Nov-2025	445	450	440	443.55	41	4,55,670	994
07-Nov-2025	440.1	440.1	425	435	35	5,07,064	1,132

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice