iifl-logo

Modi Naturals Ltd Historical Data

399.05
(-0.19%)
Oct 29, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modi Naturals Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

474.9

474.9438440.9513218,81,7153,268

30-Sep-2025

442

451421423.7514626,99,2095,065

01-Oct-2025

437.9

437.9417.35423.5510920,69,0803,906

03-Oct-2025

435

435402415.1518232,27,3976,484

06-Oct-2025

415.15

423415.15417.78915,79,0732,795

07-Oct-2025

432.65

432.65419.9422.9616,15,3191,095

08-Oct-2025

418.25

422.95410415.1659,78,6092,017

09-Oct-2025

418

418409411.35421,85,658287

10-Oct-2025

411.35

430409.3421.95758,19,7511,525

13-Oct-2025

438

438415422.410210,34,2011,538

14-Oct-2025

422.4

422.4403414.5717,99,0271,601

15-Oct-2025

416.55

426.95405.5410.11179,89,7031,597

16-Oct-2025

420

420405407.05623,04,451494

17-Oct-2025

407.05

414404.1408.6412,63,763474

20-Oct-2025

404

415390411.8511528,32,6394,677

21-Oct-2025

403.65

413400409394,90,5331,123

23-Oct-2025

397.2

410397.2403.05787,62,7641,402

24-Oct-2025

408

408402405.05424,07,291785

27-Oct-2025

407

407400403.15526,65,4861,467

28-Oct-2025

396

405396399.86110,62,3322,575

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.