Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹463.2

(-1.97%)

Jul 30, 2025|01:00:00 PM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	528.95	528.95	505	515.55	41	7,45,506	1,453
01-Jul-2025	515.55	530	495	529.25	85	19,05,557	3,704
02-Jul-2025	555	555	502.8	504.25	148	48,99,398	9,591
03-Jul-2025	507.25	507.6	491.1	499	80	12,89,263	2,571
04-Jul-2025	499	505	474.5	484.4	96	20,31,388	4,120
07-Jul-2025	483.8	483.8	470	474.4	76	17,41,393	3,666
08-Jul-2025	477	497.65	470	487	62	9,51,046	1,978
09-Jul-2025	490	490	472.5	485.95	30	12,94,679	2,701
10-Jul-2025	480	480	470	470.05	51	9,19,726	1,943
11-Jul-2025	474.8	479.9	461.1	475.6	51	14,37,666	3,030
14-Jul-2025	457.05	474.95	457.05	473.35	57	12,56,550	2,682
15-Jul-2025	474	497	474	484.75	68	27,46,867	5,595
16-Jul-2025	503.95	503.95	481	484.55	56	7,72,451	1,574
17-Jul-2025	485	496.8	484.55	490.75	33	8,18,961	1,684
18-Jul-2025	491	491	476.2	477.05	15	1,40,348	291
21-Jul-2025	499	499	481.3	490.45	56	15,20,907	3,110
22-Jul-2025	495.9	495.9	483	485.9	30	19,51,232	4,000
23-Jul-2025	497.95	498	484.05	484.1	25	4,94,014	1,008
24-Jul-2025	482	495	481.95	490.35	29	4,58,724	944
25-Jul-2025	490.8	490.8	482.2	490.4	32	13,50,058	2,783
28-Jul-2025	485.5	494	485.5	487	18	10,50,823	2,164
29-Jul-2025	486.5	486.5	470.05	472.5	43	4,28,213	904

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice