Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹750.1

(-0.54%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	846.6	848.5	824	827.75	6,105	4,54,02,497.7	26,929
05-Sep-2025	834.4	870.5	822.2	828.8	15,920	18,82,54,547.4	1,18,037
08-Sep-2025	839.55	859.65	795.15	813.4	17,926	13,35,91,048.65	73,656
09-Sep-2025	818.7	825.6	806	816	6,234	3,51,27,019.9	25,567
10-Sep-2025	824.7	842.35	810.15	824.35	7,757	4,11,21,106.55	27,428
11-Sep-2025	825	832.6	810	822.1	4,539	2,18,42,705.8	15,579
12-Sep-2025	818.05	847.4	815.25	824.8	5,986	4,11,69,961.1	24,309
15-Sep-2025	830	830	809	813.15	4,714	2,63,14,847.5	20,076
16-Sep-2025	818	819.15	801.5	809.6	10,714	4,18,89,979.6	35,710
17-Sep-2025	809.6	835	809.6	828.1	4,446	3,74,85,859.65	25,551
18-Sep-2025	829.5	837	821.5	832.4	2,162	1,90,58,750	15,132
19-Sep-2025	826.4	834.3	818.55	826.7	3,159	2,14,21,465.5	16,416
22-Sep-2025	833.3	833.3	807	812.8	5,929	3,64,80,544.3	25,652
23-Sep-2025	812.85	829.8	798.25	801.2	9,294	6,81,85,830.8	21,656
24-Sep-2025	791.05	801	778.85	784.5	5,711	6,63,72,247.8	60,995
25-Sep-2025	784.55	788.45	754.25	762.1	6,328	3,93,35,628.35	29,120
26-Sep-2025	762.1	769.4	725	735.85	13,696	10,23,95,083.6	75,542
29-Sep-2025	744.7	754.2	735.85	740.85	6,550	2,33,08,349.45	17,033
30-Sep-2025	740.85	749.95	726.25	729.6	5,032	2,64,91,664.35	21,966
01-Oct-2025	736.2	758	729	754.2	6,602	3,64,76,064.25	29,819
03-Oct-2025	754.2	757.5	736	750.1	6,020	3,24,28,066.45	23,074

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice