Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹566.25

(1.63%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	560.95	560.95	540	544.7	6,737	3,71,78,412.65	35,540
22-Jan-2026	539.7	566	539.7	555.3	2,890	1,69,70,589.75	15,187
23-Jan-2026	555.3	559.55	544	551.05	2,595	1,47,99,194.1	17,603
27-Jan-2026	551.05	551.05	530.85	535.8	3,093	1,63,65,380.55	15,304
28-Jan-2026	530	559	530	547.2	2,103	1,35,81,174.7	11,999
29-Jan-2026	541.95	554.15	535	539.7	3,090	1,37,14,645.2	11,926
30-Jan-2026	540.25	559.85	532.4	547.5	1,971	92,09,651.6	8,518
01-Feb-2026	543.2	555.9	527.1	540.2	1,798	77,77,041.9	6,949
02-Feb-2026	529.45	546	526.95	541.85	3,191	1,48,09,837.75	16,525
03-Feb-2026	548.55	564.75	524.15	558.6	3,920	7,29,65,440.5	99,683
04-Feb-2026	553.55	566.45	553.2	557.2	2,939	2,03,83,506.85	21,699
05-Feb-2026	557.75	560.1	540	545.6	3,245	2,10,18,345.85	21,295
06-Feb-2026	548.45	548.45	534.6	540.6	2,644	1,35,06,835.3	12,800
09-Feb-2026	539	551.05	534	545.5	4,709	2,81,59,049.15	30,086
10-Feb-2026	545.5	618.9	545.5	594.9	12,206	22,57,78,555.7	1,78,646
11-Feb-2026	594.9	599.8	580	588.15	5,188	4,41,48,981.5	53,144
12-Feb-2026	588.15	590.15	568.6	574.75	4,941	3,31,43,687.2	24,242
13-Feb-2026	574.7	574.75	546.15	555.95	4,263	2,37,60,653.75	21,293
16-Feb-2026	555.95	560.8	540.05	548.25	5,156	2,69,13,633.55	24,323
17-Feb-2026	545.55	554.95	539.85	546.25	3,672	1,56,03,625	14,862
18-Feb-2026	546.8	556.55	542.6	551.5	2,501	1,49,73,530.85	16,113
19-Feb-2026	551.6	577.7	551.6	557.15	5,273	4,49,29,411.7	37,281

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice