Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 347 | 349.98 | 342.58 | 345.1 | 7,271 | 4,40,84,464.8 | 38,930 |
10-Sep-2026 | 345.4 | 346.4 | 342.5 | 342.73 | 1,196 | 1,02,31,759.55 | 8,597 |
11-Sep-2026 | 342.5 | 342.5 | 331.43 | 338.23 | 3,471 | 3,03,21,536.75 | 20,636 |
15-Sep-2026 | 335.35 | 338.73 | 325.13 | 326.05 | 5,263 | 3,51,61,980.4 | 28,343 |
16-Sep-2026 | 326.05 | 335 | 316.5 | 330.73 | 3,090 | 2,61,62,478.4 | 21,297 |
17-Sep-2026 | 331.93 | 334.75 | 329.75 | 330.93 | 2,269 | 1,52,81,428.4 | 14,030 |
18-Sep-2026 | 330.93 | 333.03 | 327.75 | 329.15 | 2,831 | 2,80,09,300.3 | 25,941 |
21-Sep-2026 | 332.5 | 333.5 | 321.5 | 322.43 | 9,855 | 4,46,36,014.55 | 39,990 |
22-Sep-2026 | 322.43 | 325.63 | 319 | 319.98 | 1,893 | 1,61,79,639.45 | 14,702 |
23-Sep-2026 | 320.75 | 342.9 | 320.75 | 339.98 | 5,961 | 5,28,59,436.6 | 38,227 |
24-Sep-2026 | 340.5 | 343 | 334.05 | 336.48 | 3,409 | 2,78,06,413.6 | 18,696 |
25-Sep-2026 | 338.5 | 342.48 | 330.53 | 334.93 | 2,756 | 1,70,22,550.2 | 12,083 |
28-Sep-2026 | 334 | 335.65 | 322.58 | 324.7 | 6,156 | 2,74,80,677.4 | 24,603 |
29-Sep-2026 | 325 | 326.53 | 318.5 | 321.48 | 5,224 | 3,38,52,195.3 | 33,410 |
30-Sep-2026 | 321.5 | 334.13 | 321.5 | 330.3 | 2,564 | 2,59,16,479.7 | 18,135 |
01-Oct-2026 | 330.3 | 332.6 | 324.4 | 329.43 | 3,938 | 6,22,80,843.25 | 67,284 |
05-Oct-2026 | 334.5 | 342 | 332.73 | 340.35 | 4,905 | 5,48,34,243.6 | 47,139 |
06-Oct-2026 | 341 | 347 | 335.13 | 339 | 4,945 | 6,19,89,344.9 | 38,545 |
07-Oct-2026 | 339.95 | 345.05 | 327.48 | 333.6 | 7,177 | 8,33,39,318.5 | 65,450 |
08-Oct-2026 | 335 | 335.9 | 322.5 | 326.05 | 4,616 | 4,88,17,001.5 | 43,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
