Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 681.6 | 697 | 671 | 678.85 | 3,572 | 2,74,29,272.4 | 18,104 |
12-Aug-2026 | 678.85 | 689.15 | 675 | 685.45 | 2,713 | 2,14,89,554.8 | 15,543 |
13-Aug-2026 | 689 | 695.9 | 680.05 | 694.4 | 2,079 | 2,49,67,924.05 | 25,851 |
14-Aug-2026 | 698 | 698 | 685 | 694.4 | 2,045 | 2,45,47,894 | 20,508 |
17-Aug-2026 | 690 | 693.55 | 676.5 | 680.15 | 3,127 | 3,52,60,821.65 | 31,501 |
18-Aug-2026 | 684.2 | 685.45 | 674.65 | 678.65 | 2,021 | 2,05,72,494.35 | 15,878 |
19-Aug-2026 | 678.65 | 694 | 664.5 | 669.85 | 4,154 | 6,96,18,538.25 | 62,667 |
20-Aug-2026 | 672.95 | 685 | 671.1 | 682.4 | 1,666 | 1,29,26,749.65 | 10,628 |
21-Aug-2026 | 689 | 720 | 676 | 708.95 | 13,061 | 24,09,96,371.25 | 87,881 |
24-Aug-2026 | 720.95 | 732 | 709 | 716.25 | 7,387 | 8,54,33,951.5 | 73,690 |
25-Aug-2026 | 716.25 | 719.95 | 704.7 | 706.8 | 2,487 | 4,41,99,792.85 | 40,263 |
26-Aug-2026 | 713.8 | 736 | 700 | 711.1 | 13,515 | 22,13,87,316.75 | 62,786 |
27-Aug-2026 | 715.5 | 721 | 698 | 702.2 | 5,613 | 7,41,16,021.75 | 53,489 |
28-Aug-2026 | 700 | 703.6 | 688 | 691.2 | 3,414 | 5,22,85,251.95 | 42,004 |
31-Aug-2026 | 695.5 | 714.55 | 688 | 709.25 | 5,409 | 6,70,94,625.35 | 42,179 |
01-Sep-2026 | 714.75 | 714.75 | 688.5 | 699.95 | 4,619 | 4,75,99,625.05 | 43,077 |
02-Sep-2026 | 695 | 699.95 | 692.25 | 694.55 | 2,063 | 2,87,96,876.9 | 22,841 |
03-Sep-2026 | 698 | 704.95 | 696.05 | 699.6 | 1,525 | 1,70,77,337.55 | 12,211 |
04-Sep-2026 | 702.85 | 710.05 | 700 | 706.65 | 1,951 | 2,57,31,025.9 | 20,898 |
07-Sep-2026 | 706.6 | 707.3 | 695 | 697.6 | 2,405 | 2,22,50,213.4 | 18,268 |
08-Sep-2026 | 695 | 708.95 | 694 | 697.55 | 2,860 | 2,12,29,395.15 | 13,984 |
09-Sep-2026 | 694 | 699.95 | 685.15 | 690.2 | 7,271 | 4,40,84,464.8 | 38,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
