Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 693.4 | 713.5 | 682.55 | 707.05 | 7,000 | 9,06,93,890.25 | 57,839 |
03-Jun-2026 | 708.1 | 724.4 | 700.9 | 706.45 | 5,830 | 7,92,97,212.65 | 44,236 |
04-Jun-2026 | 707.5 | 718 | 699.6 | 705.75 | 9,628 | 12,51,22,268.85 | 85,289 |
05-Jun-2026 | 710 | 722.95 | 702.1 | 709 | 3,632 | 5,22,43,792.45 | 31,433 |
08-Jun-2026 | 707.85 | 709 | 680.55 | 687.1 | 3,354 | 5,71,49,532.95 | 41,230 |
09-Jun-2026 | 697.4 | 697.4 | 682.85 | 693.7 | 2,746 | 3,65,68,443 | 30,944 |
10-Jun-2026 | 694 | 699 | 653.5 | 658.2 | 8,704 | 12,11,59,630.15 | 75,284 |
11-Jun-2026 | 659 | 680 | 646 | 672.1 | 7,235 | 7,86,93,633.55 | 57,169 |
12-Jun-2026 | 673.15 | 682.5 | 660.05 | 676.1 | 3,962 | 5,67,14,772.65 | 45,094 |
15-Jun-2026 | 689.7 | 712.2 | 689.25 | 695.8 | 8,481 | 6,93,96,747.65 | 54,804 |
16-Jun-2026 | 695.8 | 700.5 | 686 | 693.85 | 2,194 | 2,10,10,863.75 | 17,715 |
17-Jun-2026 | 690 | 707.05 | 686.6 | 696 | 3,341 | 3,44,79,168.2 | 25,025 |
18-Jun-2026 | 696 | 700.9 | 676 | 685.6 | 3,383 | 7,62,46,859.1 | 72,621 |
19-Jun-2026 | 689.9 | 707.95 | 680.3 | 698.1 | 3,575 | 3,49,76,093.15 | 27,837 |
22-Jun-2026 | 703 | 713.45 | 687 | 691.35 | 4,086 | 5,91,87,720.55 | 50,446 |
23-Jun-2026 | 698.25 | 700.75 | 680 | 694.6 | 4,634 | 4,36,03,365.15 | 35,445 |
24-Jun-2026 | 699 | 709.8 | 684.05 | 701.4 | 4,204 | 3,24,94,630.2 | 23,031 |
25-Jun-2026 | 705.9 | 706.65 | 685.1 | 689.5 | 2,550 | 2,16,25,398.05 | 15,657 |
29-Jun-2026 | 691 | 738.7 | 685 | 707.75 | 13,253 | 24,08,86,919.85 | 1,53,112 |
30-Jun-2026 | 717.75 | 742 | 709.9 | 719.35 | 16,282 | 18,10,75,111.15 | 1,24,782 |
01-Jul-2026 | 719.35 | 732 | 707.7 | 713.5 | 6,252 | 8,71,10,596.95 | 69,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
