Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 719.35 | 732 | 707.7 | 713.5 | 6,252 | 8,71,10,596.95 | 69,612 |
02-Jul-2026 | 718 | 725 | 708.5 | 712.45 | 2,373 | 2,86,10,112.5 | 22,635 |
03-Jul-2026 | 713 | 718.25 | 695.1 | 704.85 | 4,603 | 5,31,86,485.75 | 38,430 |
06-Jul-2026 | 707 | 707 | 676.85 | 682.1 | 5,456 | 5,91,11,150.7 | 45,222 |
07-Jul-2026 | 682.8 | 700.1 | 674.8 | 695.1 | 5,431 | 3,63,42,908.65 | 30,623 |
08-Jul-2026 | 693.55 | 696.85 | 654.55 | 663.75 | 4,705 | 4,54,06,840.25 | 38,391 |
09-Jul-2026 | 671.45 | 689.25 | 670 | 680.6 | 4,862 | 3,09,01,071.5 | 23,992 |
10-Jul-2026 | 681.45 | 684.4 | 662.1 | 669.4 | 3,332 | 4,75,63,282.85 | 43,308 |
13-Jul-2026 | 670.95 | 682.45 | 663.7 | 677.3 | 2,586 | 2,03,69,128.9 | 17,509 |
14-Jul-2026 | 679 | 696 | 667 | 672.75 | 9,519 | 7,04,15,473.15 | 46,708 |
15-Jul-2026 | 673 | 692.75 | 671.05 | 686.05 | 2,034 | 2,70,96,668.3 | 22,918 |
16-Jul-2026 | 686 | 706 | 682.1 | 695.9 | 2,780 | 2,12,91,546.2 | 15,394 |
17-Jul-2026 | 693.05 | 699.15 | 685.95 | 695.6 | 1,709 | 1,43,63,933.45 | 11,790 |
20-Jul-2026 | 699.6 | 710 | 690 | 701.9 | 2,453 | 2,35,16,958.15 | 15,625 |
21-Jul-2026 | 700.5 | 706.1 | 695.55 | 698.55 | 1,162 | 1,37,11,366.05 | 11,055 |
22-Jul-2026 | 696.1 | 720.75 | 691.9 | 705 | 4,181 | 4,17,68,023.75 | 21,499 |
23-Jul-2026 | 700 | 736 | 695 | 713.75 | 5,907 | 9,89,48,491.7 | 62,731 |
24-Jul-2026 | 724.45 | 736 | 707.25 | 727.45 | 6,604 | 6,73,30,333 | 46,465 |
27-Jul-2026 | 732.7 | 744.95 | 680.5 | 692.35 | 31,496 | 58,26,91,622.9 | 1,29,938 |
28-Jul-2026 | 693.05 | 702 | 641.35 | 657.3 | 15,615 | 22,89,72,887.2 | 1,26,090 |
29-Jul-2026 | 657.3 | 666.95 | 650.55 | 656.1 | 4,598 | 5,62,74,796.9 | 42,538 |
30-Jul-2026 | 656.1 | 699.1 | 645 | 676.35 | 9,144 | 15,02,13,923.05 | 87,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
