Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 530 | 543.5 | 506.2 | 532.15 | 10,286 | 16,07,18,721.4 | 1,58,512 |
15-Apr-2026 | 534.9 | 545 | 532 | 541.5 | 6,642 | 7,78,23,282.6 | 92,004 |
16-Apr-2026 | 551.95 | 556.9 | 551.3 | 553.5 | 5,021 | 5,63,05,247.75 | 73,401 |
17-Apr-2026 | 553 | 561 | 546.35 | 554.6 | 2,528 | 3,67,71,492.45 | 44,961 |
20-Apr-2026 | 550 | 562 | 545.55 | 552.3 | 5,006 | 7,34,30,788.1 | 93,585 |
21-Apr-2026 | 560 | 566.45 | 550.15 | 559.3 | 2,957 | 3,16,35,810.45 | 33,872 |
22-Apr-2026 | 562 | 611.6 | 556.7 | 601.7 | 6,025 | 8,20,72,626.7 | 68,775 |
23-Apr-2026 | 602 | 609 | 586.4 | 600.55 | 4,877 | 4,41,89,919.25 | 34,673 |
24-Apr-2026 | 599 | 600.55 | 580.7 | 584.4 | 4,749 | 5,10,18,730.3 | 56,004 |
27-Apr-2026 | 583 | 587 | 571.7 | 575.85 | 4,275 | 3,32,68,405.7 | 34,709 |
28-Apr-2026 | 574 | 580.5 | 567.55 | 570.2 | 4,149 | 2,48,33,559.7 | 28,693 |
29-Apr-2026 | 573 | 579.45 | 563.2 | 565.15 | 4,112 | 8,15,71,120.4 | 1,03,715 |
30-Apr-2026 | 568.6 | 577.95 | 560 | 568.75 | 1,915 | 1,59,18,702.15 | 14,112 |
04-May-2026 | 565 | 574.15 | 550.1 | 557.25 | 5,885 | 8,10,37,121.3 | 96,480 |
05-May-2026 | 558.3 | 565.95 | 551.6 | 559.65 | 6,230 | 3,48,24,448.9 | 41,194 |
06-May-2026 | 558 | 571 | 557.6 | 560.05 | 5,260 | 13,54,92,879.3 | 1,78,643 |
07-May-2026 | 563.5 | 607.4 | 562.1 | 597.15 | 11,355 | 22,57,81,286.45 | 2,56,557 |
08-May-2026 | 586.1 | 605.4 | 586.1 | 589.95 | 5,631 | 7,61,97,274.5 | 93,384 |
11-May-2026 | 589.95 | 619.95 | 575 | 584.5 | 21,080 | 40,29,28,116.15 | 2,13,829 |
12-May-2026 | 605 | 610 | 570 | 584.4 | 12,441 | 27,80,16,038.7 | 2,63,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
