Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 810 | 820 | 798.6 | 804.6 | 8,486 | 5,29,89,739.1 | 31,506 |
05-Aug-2025 | 804.1 | 817.5 | 790 | 792.65 | 7,162 | 6,57,05,036.35 | 54,505 |
06-Aug-2025 | 790 | 822.05 | 775.05 | 784 | 15,708 | 9,51,89,997.4 | 45,136 |
07-Aug-2025 | 780 | 809 | 768.05 | 794.8 | 9,243 | 7,14,54,272.65 | 46,126 |
08-Aug-2025 | 800 | 801.3 | 780.3 | 788.65 | 5,261 | 3,89,57,198.1 | 24,141 |
11-Aug-2025 | 788.2 | 797.4 | 782.65 | 794.2 | 3,720 | 3,38,47,204 | 25,938 |
12-Aug-2025 | 794.2 | 820 | 793 | 807.7 | 8,973 | 8,06,02,676.35 | 41,571 |
13-Aug-2025 | 807.7 | 814.35 | 790.15 | 798.5 | 5,452 | 4,47,07,984.2 | 29,183 |
14-Aug-2025 | 798.5 | 800.95 | 784.65 | 794.3 | 7,271 | 3,29,15,907.95 | 21,099 |
18-Aug-2025 | 810 | 810.45 | 780 | 782.05 | 5,399 | 3,50,84,288.95 | 27,792 |
19-Aug-2025 | 795 | 810 | 772.3 | 802 | 9,578 | 5,05,52,617.5 | 31,026 |
20-Aug-2025 | 802 | 803.85 | 791.65 | 795.65 | 2,854 | 1,63,91,923.55 | 10,324 |
21-Aug-2025 | 797.8 | 825 | 778.15 | 807.7 | 11,718 | 8,82,47,624 | 64,482 |
22-Aug-2025 | 807 | 808.15 | 787.1 | 792.4 | 4,865 | 3,21,15,233.3 | 20,887 |
25-Aug-2025 | 800.25 | 814.9 | 790 | 800.35 | 5,416 | 14,08,43,161.65 | 1,48,213 |
26-Aug-2025 | 801.15 | 805 | 781 | 788.95 | 3,264 | 2,34,53,389.85 | 15,609 |
28-Aug-2025 | 788.45 | 823 | 788.45 | 798.7 | 8,454 | 4,95,39,001.3 | 30,171 |
29-Aug-2025 | 800.1 | 804.55 | 775.5 | 784.4 | 4,569 | 2,48,27,573.9 | 14,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.