Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹742.25

(-1.90%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	784.55	788.45	754.25	762.1	6,328	3,93,35,628.35	29,120
26-Sep-2025	762.1	769.4	725	735.85	13,696	10,23,95,083.6	75,542
29-Sep-2025	744.7	754.2	735.85	740.85	6,550	2,33,08,349.45	17,033
30-Sep-2025	740.85	749.95	726.25	729.6	5,032	2,64,91,664.35	21,966
01-Oct-2025	736.2	758	729	754.2	6,602	3,64,76,064.25	29,819
03-Oct-2025	754.2	757.5	736	750.1	6,020	3,24,28,066.45	23,074
06-Oct-2025	744.1	758	740	752.05	8,559	4,89,77,448.05	39,749
07-Oct-2025	752.05	765	745.15	760.8	5,564	2,46,02,933.5	17,025
08-Oct-2025	760.8	762.85	754	755.45	3,513	2,66,60,503.75	26,046
09-Oct-2025	748.6	760	741.7	745.45	5,056	2,29,07,137.25	17,772
10-Oct-2025	751.6	751.6	740.85	746.15	3,774	2,47,75,154.1	21,064
13-Oct-2025	746.15	747.95	735.05	741.6	5,136	2,85,46,522.75	23,889
14-Oct-2025	741.6	743.75	725	726.45	3,776	2,34,83,097	19,346
15-Oct-2025	726.45	770	726.45	752.45	19,796	10,69,35,756.5	34,357
16-Oct-2025	752.45	780	747.45	773.15	4,951	3,63,52,966.4	21,737
17-Oct-2025	766.25	773.4	760.45	762.55	3,256	2,13,16,075.7	14,101
20-Oct-2025	762.55	767.8	751.9	756.05	3,332	2,16,74,081.65	16,010
21-Oct-2025	760.1	779.95	760.1	768.65	1,539	86,98,844.6	6,240
23-Oct-2025	769.25	775	755	756.6	3,241	1,60,19,419.7	11,318
24-Oct-2025	762	762.25	736	742.25	3,950	2,14,75,765.5	17,010

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice