Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 670.95 | 682.45 | 663.7 | 677.3 | 2,586 | 2,03,69,128.9 | 17,509 |
14-Jul-2026 | 679 | 696 | 667 | 672.75 | 9,519 | 7,04,15,473.15 | 46,708 |
15-Jul-2026 | 673 | 692.75 | 671.05 | 686.05 | 2,034 | 2,70,96,668.3 | 22,918 |
16-Jul-2026 | 686 | 706 | 682.1 | 695.9 | 2,780 | 2,12,91,546.2 | 15,394 |
17-Jul-2026 | 693.05 | 699.15 | 685.95 | 695.6 | 1,709 | 1,43,63,933.45 | 11,790 |
20-Jul-2026 | 699.6 | 710 | 690 | 701.9 | 2,453 | 2,35,16,958.15 | 15,625 |
21-Jul-2026 | 700.5 | 706.1 | 695.55 | 698.55 | 1,162 | 1,37,11,366.05 | 11,055 |
22-Jul-2026 | 696.1 | 720.75 | 691.9 | 705 | 4,181 | 4,17,68,023.75 | 21,499 |
23-Jul-2026 | 700 | 736 | 695 | 713.75 | 5,907 | 9,89,48,491.7 | 62,731 |
24-Jul-2026 | 724.45 | 736 | 707.25 | 727.45 | 6,604 | 6,73,30,333 | 46,465 |
27-Jul-2026 | 732.7 | 744.95 | 680.5 | 692.35 | 31,496 | 58,26,91,622.9 | 1,29,938 |
28-Jul-2026 | 693.05 | 702 | 641.35 | 657.3 | 15,615 | 22,89,72,887.2 | 1,26,090 |
29-Jul-2026 | 657.3 | 666.95 | 650.55 | 656.1 | 4,598 | 5,62,74,796.9 | 42,538 |
30-Jul-2026 | 656.1 | 699.1 | 645 | 676.35 | 9,144 | 15,02,13,923.05 | 87,962 |
31-Jul-2026 | 676.4 | 695.5 | 670 | 672.2 | 3,738 | 6,01,48,468.6 | 43,649 |
03-Aug-2026 | 672.2 | 679.8 | 669 | 675.1 | 2,758 | 3,05,58,844.7 | 28,733 |
04-Aug-2026 | 682.8 | 702.9 | 680 | 684.9 | 5,296 | 6,30,00,679.1 | 42,586 |
05-Aug-2026 | 696.95 | 696.95 | 679.95 | 685.55 | 4,150 | 5,09,01,910.15 | 33,709 |
06-Aug-2026 | 694.85 | 698 | 679.1 | 683.5 | 4,502 | 5,14,76,299.85 | 27,304 |
07-Aug-2026 | 685 | 690 | 680.1 | 685.35 | 2,088 | 2,27,96,900.2 | 20,633 |
10-Aug-2026 | 685.35 | 688.2 | 677.65 | 681.6 | 2,222 | 2,46,96,974.85 | 20,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
