Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 589.95 | 674 | 581.75 | 664 | 42,174 | 1,02,87,05,635 | 3,63,276 |
14-May-2026 | 673.95 | 706.2 | 652.55 | 700.7 | 26,891 | 45,66,79,596.45 | 3,16,938 |
15-May-2026 | 717.05 | 718.1 | 676.2 | 703.2 | 17,641 | 30,27,74,433.5 | 2,43,785 |
18-May-2026 | 703.2 | 710 | 672.05 | 691.6 | 18,061 | 23,69,17,733.7 | 2,04,494 |
19-May-2026 | 687.45 | 707 | 679.25 | 681.8 | 10,399 | 19,57,21,299.9 | 2,24,199 |
20-May-2026 | 679 | 695.3 | 666.65 | 671.85 | 17,317 | 21,04,28,365.95 | 2,00,847 |
21-May-2026 | 676.9 | 693 | 672.1 | 686.1 | 5,041 | 5,38,32,725.15 | 36,276 |
22-May-2026 | 690.25 | 693.9 | 670.75 | 679.35 | 4,281 | 4,44,99,816.95 | 32,205 |
25-May-2026 | 681 | 718.7 | 681 | 703.75 | 8,876 | 12,59,21,339.35 | 93,133 |
26-May-2026 | 711.4 | 715.8 | 695.45 | 701.2 | 3,975 | 4,96,33,952.9 | 35,918 |
27-May-2026 | 707.5 | 707.5 | 683.95 | 686.65 | 3,021 | 4,37,44,978.95 | 33,925 |
29-May-2026 | 705 | 711 | 683.55 | 702.6 | 7,868 | 11,28,11,695.1 | 1,02,393 |
01-Jun-2026 | 706.05 | 724.7 | 685.65 | 690 | 9,126 | 11,41,60,643.8 | 71,890 |
02-Jun-2026 | 693.4 | 713.5 | 682.55 | 707.05 | 7,000 | 9,06,93,890.25 | 57,839 |
03-Jun-2026 | 708.1 | 724.4 | 700.9 | 706.45 | 5,830 | 7,92,97,212.65 | 44,236 |
04-Jun-2026 | 707.5 | 718 | 699.6 | 705.75 | 9,628 | 12,51,22,268.85 | 85,289 |
05-Jun-2026 | 710 | 722.95 | 702.1 | 709 | 3,632 | 5,22,43,792.45 | 31,433 |
08-Jun-2026 | 707.85 | 709 | 680.55 | 687.1 | 3,354 | 5,71,49,532.95 | 41,230 |
09-Jun-2026 | 697.4 | 697.4 | 682.85 | 693.7 | 2,746 | 3,65,68,443 | 30,944 |
10-Jun-2026 | 694 | 699 | 653.5 | 658.2 | 8,704 | 12,11,59,630.15 | 75,284 |
11-Jun-2026 | 659 | 680 | 646 | 672.1 | 7,235 | 7,86,93,633.55 | 57,169 |
12-Jun-2026 | 673.15 | 682.5 | 660.05 | 676.1 | 3,962 | 5,67,14,772.65 | 45,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
