Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹794.2

(0.70%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	713.55	713.55	700	705.05	3,067	1,99,59,737	17,201
15-Jul-2025	711.5	711.95	700.5	708.65	2,270	1,15,27,327.15	8,840
16-Jul-2025	702.2	721.8	701.45	706.9	3,999	3,01,97,182.25	27,824
17-Jul-2025	713.95	713.95	702.35	706.2	3,448	2,41,35,595.4	22,433
18-Jul-2025	700	711.15	700	703.15	1,956	1,35,74,958.15	11,970
21-Jul-2025	700	725	700	719.6	4,234	6,27,03,982.75	64,949
22-Jul-2025	724.55	750	716.35	746.2	14,566	11,42,31,970.5	88,260
23-Jul-2025	755.3	755.3	736	741.7	7,867	3,85,36,304.95	30,042
24-Jul-2025	741.1	760	735.35	737.1	5,830	5,08,84,042.7	41,932
25-Jul-2025	735.75	749	723.2	741.05	5,186	3,86,50,939.5	29,251
28-Jul-2025	742.55	804.15	735.4	760.9	32,045	47,26,14,582.15	1,61,321
29-Jul-2025	770.9	814.9	763	801.55	23,498	27,73,72,805.6	1,70,286
30-Jul-2025	827.15	892.9	827.15	846.15	64,119	79,72,59,893.75	3,10,237
31-Jul-2025	842	846.95	820.5	829.8	13,579	9,30,99,639.35	54,803
01-Aug-2025	832.8	843.3	806.55	811.9	8,651	5,87,03,263.4	38,531
04-Aug-2025	810	820	798.6	804.6	8,486	5,29,89,739.1	31,506
05-Aug-2025	804.1	817.5	790	792.65	7,162	6,57,05,036.35	54,505
06-Aug-2025	790	822.05	775.05	784	15,708	9,51,89,997.4	45,136
07-Aug-2025	780	809	768.05	794.8	9,243	7,14,54,272.65	46,126
08-Aug-2025	800	801.3	780.3	788.65	5,261	3,89,57,198.1	24,141
11-Aug-2025	788.2	797.4	782.65	794.2	3,720	3,38,47,204	25,938

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice