Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹813.15

(-1.41%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	810	810.45	780	782.05	5,399	3,50,84,288.95	27,792
19-Aug-2025	795	810	772.3	802	9,578	5,05,52,617.5	31,026
20-Aug-2025	802	803.85	791.65	795.65	2,854	1,63,91,923.55	10,324
21-Aug-2025	797.8	825	778.15	807.7	11,718	8,82,47,624	64,482
22-Aug-2025	807	808.15	787.1	792.4	4,865	3,21,15,233.3	20,887
25-Aug-2025	800.25	814.9	790	800.35	5,416	14,08,43,161.65	1,48,213
26-Aug-2025	801.15	805	781	788.95	3,264	2,34,53,389.85	15,609
28-Aug-2025	788.45	823	788.45	798.7	8,454	4,95,39,001.3	30,171
29-Aug-2025	800.1	804.55	775.5	784.4	4,569	2,48,27,573.9	14,668
01-Sep-2025	780	820	780	813	11,234	7,63,45,338.85	59,264
02-Sep-2025	815	850	814.5	823.25	11,979	10,69,34,075.25	56,666
03-Sep-2025	823	850	819.2	840.05	6,222	5,17,31,839	30,481
04-Sep-2025	846.6	848.5	824	827.75	6,105	4,54,02,497.7	26,929
05-Sep-2025	834.4	870.5	822.2	828.8	15,920	18,82,54,547.4	1,18,037
08-Sep-2025	839.55	859.65	795.15	813.4	17,926	13,35,91,048.65	73,656
09-Sep-2025	818.7	825.6	806	816	6,234	3,51,27,019.9	25,567
10-Sep-2025	824.7	842.35	810.15	824.35	7,757	4,11,21,106.55	27,428
11-Sep-2025	825	832.6	810	822.1	4,539	2,18,42,705.8	15,579
12-Sep-2025	818.05	847.4	815.25	824.8	5,986	4,11,69,961.1	24,309
15-Sep-2025	830	830	809	813.15	4,714	2,63,14,847.5	20,076

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice