Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 321.5 | 334.13 | 321.5 | 330.3 | 2,564 | 2,59,16,479.7 | 18,135 |
01-Oct-2026 | 330.3 | 332.6 | 324.4 | 329.43 | 3,938 | 6,22,80,843.25 | 67,284 |
05-Oct-2026 | 334.5 | 342 | 332.73 | 340.35 | 4,905 | 5,48,34,243.6 | 47,139 |
06-Oct-2026 | 341 | 347 | 335.13 | 339 | 4,945 | 6,19,89,344.9 | 38,545 |
07-Oct-2026 | 339.95 | 345.05 | 327.48 | 333.6 | 7,177 | 8,33,39,318.5 | 65,450 |
08-Oct-2026 | 335 | 335.9 | 322.5 | 326.05 | 4,616 | 4,88,17,001.5 | 43,298 |
09-Oct-2026 | 328.45 | 329.95 | 317.7 | 326.35 | 6,186 | 3,27,77,870.1 | 47,745 |
12-Oct-2026 | 323.05 | 330.7 | 321.6 | 328.85 | 4,263 | 2,63,15,739.55 | 25,523 |
13-Oct-2026 | 325 | 334 | 319.85 | 331 | 3,369 | 1,99,50,657.75 | 27,490 |
14-Oct-2026 | 329.15 | 330.95 | 323.5 | 327.4 | 4,620 | 2,81,79,422.95 | 49,684 |
15-Oct-2026 | 327.4 | 329.2 | 310.5 | 313.4 | 4,011 | 2,69,00,629.5 | 49,543 |
16-Oct-2026 | 313 | 319.2 | 310.3 | 315.85 | 1,925 | 96,81,568.95 | 16,608 |
19-Oct-2026 | 317.4 | 320 | 303.5 | 305.35 | 4,701 | 2,03,30,209.6 | 34,139 |
21-Oct-2026 | 305.35 | 305.35 | 295.4 | 300.15 | 4,073 | 2,21,05,210.7 | 41,028 |
22-Oct-2026 | 295.95 | 306.95 | 293.05 | 302.3 | 4,419 | 1,69,22,290.15 | 25,340 |
23-Oct-2026 | 296.9 | 298.55 | 287.6 | 292.35 | 8,743 | 3,30,94,558.7 | 68,103 |
26-Oct-2026 | 292.35 | 292.85 | 285.3 | 290.1 | 4,584 | 1,43,54,433.8 | 25,563 |
27-Oct-2026 | 290.1 | 296.7 | 289.6 | 292.3 | 7,278 | 1,60,57,186.15 | 29,913 |
28-Oct-2026 | 293.7 | 296.15 | 283.95 | 292.45 | 2,424 | 93,37,298.95 | 17,025 |
29-Oct-2026 | 293.95 | 293.95 | 275.75 | 279.05 | 7,834 | 4,52,11,835.1 | 93,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
