Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 695.5 | 714.55 | 688 | 709.25 | 5,409 | 6,70,94,625.35 | 42,179 |
01-Sep-2026 | 714.75 | 714.75 | 688.5 | 699.95 | 4,619 | 4,75,99,625.05 | 43,077 |
02-Sep-2026 | 695 | 699.95 | 692.25 | 694.55 | 2,063 | 2,87,96,876.9 | 22,841 |
03-Sep-2026 | 698 | 704.95 | 696.05 | 699.6 | 1,525 | 1,70,77,337.55 | 12,211 |
04-Sep-2026 | 702.85 | 710.05 | 700 | 706.65 | 1,951 | 2,57,31,025.9 | 20,898 |
07-Sep-2026 | 706.6 | 707.3 | 695 | 697.6 | 2,405 | 2,22,50,213.4 | 18,268 |
08-Sep-2026 | 695 | 708.95 | 694 | 697.55 | 2,860 | 2,12,29,395.15 | 13,984 |
09-Sep-2026 | 694 | 699.95 | 685.15 | 690.2 | 7,271 | 4,40,84,464.8 | 38,930 |
10-Sep-2026 | 690.8 | 692.8 | 685 | 685.45 | 1,196 | 1,02,31,759.55 | 8,597 |
11-Sep-2026 | 685 | 685 | 662.85 | 676.45 | 3,471 | 3,03,21,536.75 | 20,636 |
15-Sep-2026 | 670.7 | 677.45 | 650.25 | 652.1 | 5,263 | 3,51,61,980.4 | 28,343 |
16-Sep-2026 | 652.1 | 670 | 633 | 661.45 | 3,090 | 2,61,62,478.4 | 21,297 |
17-Sep-2026 | 663.85 | 669.5 | 659.5 | 661.85 | 2,269 | 1,52,81,428.4 | 14,030 |
18-Sep-2026 | 661.85 | 666.05 | 655.5 | 658.3 | 2,831 | 2,80,09,300.3 | 25,941 |
21-Sep-2026 | 665 | 667 | 643 | 644.85 | 9,855 | 4,46,36,014.55 | 39,990 |
22-Sep-2026 | 644.85 | 651.25 | 638 | 639.95 | 1,893 | 1,61,79,639.45 | 14,702 |
23-Sep-2026 | 641.5 | 685.8 | 641.5 | 679.95 | 5,961 | 5,28,59,436.6 | 38,227 |
24-Sep-2026 | 681 | 686 | 668.1 | 672.95 | 3,409 | 2,78,06,413.6 | 18,696 |
25-Sep-2026 | 677 | 684.95 | 661.05 | 669.85 | 2,756 | 1,70,22,550.2 | 12,083 |
28-Sep-2026 | 668 | 671.3 | 645.15 | 649.4 | 6,156 | 2,74,80,677.4 | 24,603 |
29-Sep-2026 | 650 | 653.05 | 637 | 642.95 | 5,224 | 3,38,52,195.3 | 24,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
