Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹592.85

(4.95%)

May 20, 2025|03:44:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	516.65	525.15	505.6	521.95	5,281	3,34,22,107.25	35,909
22-Apr-2025	519.25	526.05	511.7	514.35	4,183	3,53,89,002.65	39,621
23-Apr-2025	519.95	523.5	510	513.05	2,576	1,56,99,025.05	14,807
24-Apr-2025	515.2	527.05	507.3	513.55	4,899	2,33,18,823.85	17,203
25-Apr-2025	515	524.95	492.55	508.2	7,134	3,31,15,503.85	31,829
28-Apr-2025	510.1	510.1	495.55	502.95	4,732	3,04,38,061.1	40,833
29-Apr-2025	502.95	530	502.45	515.65	4,391	2,60,09,731	23,334
30-Apr-2025	515.65	518.9	505	506.55	4,804	1,58,74,570.95	18,401
02-May-2025	500	510.6	496.1	506.35	2,785	1,68,01,751.4	17,792
05-May-2025	509	515	499	508.95	3,329	1,46,61,796.95	17,510
06-May-2025	505	512.55	501.85	507.25	5,415	3,54,15,580.55	41,899
07-May-2025	499	516.95	497	512.7	3,555	2,89,60,590.5	28,107
08-May-2025	518	527.4	513.05	515.7	8,131	2,61,30,755	30,867
09-May-2025	505	528.9	505	518.6	5,488	2,29,13,822.75	18,864
12-May-2025	526.4	542.7	521.2	534.8	13,132	3,57,03,049.4	40,831
13-May-2025	541	545	528.7	540.2	3,657	2,88,23,503.4	23,804
14-May-2025	550	554.9	539.05	552.9	3,556	2,52,80,657.5	25,002
15-May-2025	544.6	566	544.6	558.45	4,336	2,67,98,045.35	26,855
16-May-2025	559	570	554.95	567.7	3,114	2,09,48,649.8	18,824
19-May-2025	569.9	577.6	552	564.9	5,800	4,65,02,281.7	44,923

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice