MPF Systems Share Price History

MPF Systems

CMP as on26-Jul-21 10:37

₹ 8.37
0.39 4.89%

Open

₹ 8.37

Turnover (lac)

Prev. Close

₹ 7.98

Day's Vol (shares)

₹ 7

Day's Range

₹ 8.37
₹ 8.37

MPF Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 8.37 8.37 8.37 8.37 1 0 7 0 0
16-Jul-2021 7.22 7.98 7.22 7.98 4 0 9 0.76 0.76
14-Jul-2021 7.60 7.60 7.60 7.60 3 0 8 0 0
13-Jul-2021 7.24 7.24 7.24 7.24 2 0 6 0 0
09-Jul-2021 6.90 6.90 6.90 6.90 2 0 125 0 0
08-Jul-2021 6.87 6.87 6.87 6.87 3 0 5 0 0
07-Jul-2021 6.50 6.55 6.50 6.55 2 0 3 0.05 0.05
05-Jul-2021 6.50 6.50 6.50 6.50 3 0 7 0 0
02-Jul-2021 6.45 6.45 6.45 6.45 1 0 3 0 0
01-Jul-2021 6.35 6.35 6.35 6.35 1 0 1 0 0
Open ZERO Brokerage Demat Account