Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.9 | 9.94 | 9.5 | 9.74 | 27 | 24,547 | 2,481 |
11-Apr-2025 | 10.75 | 10.75 | 9.93 | 10.08 | 35 | 34,829 | 3,444 |
15-Apr-2025 | 11.8 | 11.8 | 9.3 | 10.04 | 77 | 59,804 | 4,319 |
16-Apr-2025 | 9.51 | 10.96 | 9.51 | 9.91 | 80 | 1,18,576 | 7,503 |
17-Apr-2025 | 10 | 10.45 | 9.61 | 9.71 | 40 | 94,051 | 9,070 |
21-Apr-2025 | 9.54 | 10.98 | 9.54 | 10.08 | 61 | 55,477 | 4,097 |
22-Apr-2025 | 10 | 10.74 | 9.71 | 10.25 | 60 | 28,365 | 2,702 |
23-Apr-2025 | 11.49 | 11.49 | 10 | 10.34 | 56 | 28,162 | 2,549 |
24-Apr-2025 | 11.37 | 11.37 | 10 | 10.27 | 81 | 96,841 | 5,057 |
25-Apr-2025 | 10.06 | 11 | 10 | 10 | 73 | 1,16,424 | 8,313 |
28-Apr-2025 | 9.62 | 10.77 | 9.62 | 9.99 | 53 | 49,986 | 4,432 |
29-Apr-2025 | 10.44 | 10.44 | 9.79 | 10.2 | 20 | 2,537 | 234 |
30-Apr-2025 | 10.41 | 10.41 | 9.69 | 9.88 | 30 | 24,165 | 2,133 |
02-May-2025 | 9.71 | 10.35 | 9.02 | 9.77 | 47 | 74,161 | 6,430 |
05-May-2025 | 9.81 | 10.3 | 9.75 | 9.89 | 36 | 20,528 | 2,021 |
06-May-2025 | 10.21 | 10.21 | 9.61 | 9.74 | 27 | 8,333 | 748 |
07-May-2025 | 9.5 | 10.15 | 9.35 | 9.72 | 34 | 28,625 | 2,599 |
08-May-2025 | 9.72 | 10.25 | 9.3 | 9.88 | 38 | 27,186 | 2,552 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
