Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 9.39 | 9.69 | 8.5 | 9 | 95 | 1,06,911 | 11,351 |
04-Aug-2025 | 9.12 | 9.4 | 8.66 | 8.97 | 45 | 1,08,369 | 8,921 |
05-Aug-2025 | 9.01 | 9.2 | 8.61 | 8.98 | 59 | 1,32,099 | 14,850 |
06-Aug-2025 | 8.94 | 8.97 | 8.55 | 8.66 | 30 | 19,174 | 1,743 |
07-Aug-2025 | 9.89 | 9.89 | 8.51 | 8.92 | 57 | 1,10,352 | 10,418 |
08-Aug-2025 | 8.92 | 9.4 | 8.66 | 9.14 | 24 | 10,235 | 972 |
11-Aug-2025 | 9.32 | 9.36 | 8.77 | 8.8 | 17 | 1,714 | 137 |
12-Aug-2025 | 7.61 | 9.1 | 7.61 | 8.58 | 34 | 32,709 | 3,386 |
13-Aug-2025 | 8.62 | 9.49 | 8.51 | 9.26 | 64 | 84,232 | 7,408 |
14-Aug-2025 | 9.9 | 9.9 | 8.56 | 9.27 | 37 | 91,824 | 9,731 |
18-Aug-2025 | 9.35 | 9.87 | 8.67 | 9.09 | 62 | 35,569 | 3,541 |
19-Aug-2025 | 9.24 | 9.24 | 8.76 | 8.88 | 49 | 44,354 | 4,906 |
20-Aug-2025 | 9.14 | 9.64 | 8.8 | 9.14 | 43 | 21,620 | 1,875 |
21-Aug-2025 | 9.1 | 9.29 | 8.71 | 8.95 | 44 | 32,059 | 3,332 |
22-Aug-2025 | 9 | 9.66 | 8.66 | 9.23 | 63 | 53,084 | 4,607 |
25-Aug-2025 | 9.33 | 9.47 | 8.82 | 9.26 | 52 | 24,236 | 1,976 |
26-Aug-2025 | 9.52 | 9.87 | 9.06 | 9.27 | 43 | 50,308 | 5,189 |
28-Aug-2025 | 9.08 | 9.8 | 8.75 | 9.39 | 45 | 17,526 | 1,251 |
29-Aug-2025 | 9.4 | 9.8 | 8.71 | 9.04 | 49 | 18,009 | 1,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.