MPL Plastics

MPL Plastics Ltd Historical Data

NSEBSE

₹10.25

(-2.29%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.54	10.98	9.54	10.08	61	55,477	4,097
22-Apr-2025	10	10.74	9.71	10.25	60	28,365	2,702
23-Apr-2025	11.49	11.49	10	10.34	56	28,162	2,549
24-Apr-2025	11.37	11.37	10	10.27	81	96,841	5,057
25-Apr-2025	10.06	11	10	10	73	1,16,424	8,313
28-Apr-2025	9.62	10.77	9.62	9.99	53	49,986	4,432
29-Apr-2025	10.44	10.44	9.79	10.2	20	2,537	234
30-Apr-2025	10.41	10.41	9.69	9.88	30	24,165	2,133
02-May-2025	9.71	10.35	9.02	9.77	47	74,161	6,430
05-May-2025	9.81	10.3	9.75	9.89	36	20,528	2,021
06-May-2025	10.21	10.21	9.61	9.74	27	8,333	748
07-May-2025	9.5	10.15	9.35	9.72	34	28,625	2,599
08-May-2025	9.72	10.25	9.3	9.88	38	27,186	2,552
09-May-2025	9.79	9.79	9.4	9.78	25	10,412	929
12-May-2025	9.81	10.2	9.45	10.07	42	21,550	1,633
13-May-2025	10.07	10.07	9.55	10.05	28	16,130	1,590
14-May-2025	10	10.3	9.76	10.1	34	24,712	1,568
15-May-2025	9.6	10.9	9.6	10.2	57	53,807	4,523
16-May-2025	10.18	10.69	9.7	10.52	72	72,648	5,828
19-May-2025	10.35	10.52	9.82	10.49	58	53,803	4,801

MPL Plastics: Related NEWS

No Record Found

Invest wise with Expert advice