Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 7.1 | 7.3 | 7.1 | 7.3 | 23 | 49,434 | 6,926 |
12-Mar-2026 | 7.15 | 7.3 | 6.7 | 7.19 | 21 | 54,707 | 7,881 |
13-Mar-2026 | 7.89 | 7.89 | 6.83 | 7.18 | 23 | 92,046 | 10,676 |
16-Mar-2026 | 7.25 | 7.25 | 6.61 | 6.84 | 41 | 47,662 | 5,321 |
17-Mar-2026 | 6.98 | 6.98 | 6.25 | 6.36 | 67 | 1,06,924 | 14,183 |
18-Mar-2026 | 6.9 | 6.9 | 6.38 | 6.59 | 23 | 8,182 | 1,251 |
19-Mar-2026 | 6.72 | 6.72 | 6.4 | 6.4 | 36 | 32,851 | 4,508 |
20-Mar-2026 | 6.4 | 6.75 | 6.4 | 6.51 | 67 | 3,30,465 | 51,342 |
23-Mar-2026 | 6.18 | 6.6 | 6.18 | 6.24 | 46 | 2,87,369 | 44,362 |
24-Mar-2026 | 6.36 | 6.6 | 6.26 | 6.46 | 43 | 36,946 | 5,740 |
25-Mar-2026 | 6.33 | 6.7 | 6.21 | 6.4 | 79 | 61,273 | 7,505 |
27-Mar-2026 | 6.78 | 6.78 | 5.92 | 6.29 | 40 | 48,818 | 7,297 |
30-Mar-2026 | 6.2 | 6.3 | 5.28 | 5.47 | 119 | 1,81,159 | 22,934 |
01-Apr-2026 | 5.7 | 6.1 | 5.7 | 5.93 | 26 | 11,017 | 1,332 |
02-Apr-2026 | 5.88 | 5.99 | 5.8 | 5.98 | 29 | 12,942 | 1,793 |
06-Apr-2026 | 6.12 | 6.12 | 5.4 | 5.88 | 57 | 47,185 | 6,429 |
07-Apr-2026 | 5.95 | 6.05 | 5.4 | 5.94 | 59 | 81,121 | 13,515 |
08-Apr-2026 | 6.34 | 6.6 | 6 | 6.19 | 108 | 4,05,445 | 47,403 |
09-Apr-2026 | 6.59 | 6.59 | 5.81 | 5.99 | 108 | 1,37,943 | 22,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
