Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 9.1 | 9.48 | 9.1 | 9.27 | 27 | 13,651 | 1,358 |
11-Sep-2025 | 9.54 | 9.54 | 8.75 | 9.12 | 56 | 83,757 | 8,075 |
12-Sep-2025 | 9.3 | 9.49 | 9 | 9.27 | 38 | 36,189 | 3,202 |
15-Sep-2025 | 9.5 | 9.5 | 8.7 | 9.26 | 32 | 37,716 | 4,042 |
16-Sep-2025 | 9.26 | 9.6 | 8.9 | 8.99 | 42 | 57,265 | 5,981 |
17-Sep-2025 | 9.06 | 9.59 | 9.06 | 9.23 | 44 | 52,852 | 5,186 |
18-Sep-2025 | 9.22 | 9.95 | 9.02 | 9.07 | 52 | 42,562 | 4,481 |
19-Sep-2025 | 9.11 | 9.78 | 9.1 | 9.29 | 44 | 26,868 | 1,828 |
22-Sep-2025 | 9.29 | 9.83 | 8.8 | 8.83 | 45 | 52,118 | 5,411 |
23-Sep-2025 | 9.55 | 9.55 | 8.62 | 9.1 | 52 | 32,011 | 3,117 |
24-Sep-2025 | 9.1 | 9.79 | 8.71 | 8.73 | 52 | 48,292 | 4,390 |
25-Sep-2025 | 8.84 | 9.88 | 8.84 | 9.16 | 69 | 74,078 | 7,358 |
26-Sep-2025 | 9.34 | 9.74 | 8.92 | 8.98 | 61 | 24,844 | 2,160 |
29-Sep-2025 | 9.79 | 9.79 | 8.67 | 8.86 | 38 | 29,657 | 2,222 |
30-Sep-2025 | 8.98 | 9.05 | 8.66 | 8.77 | 35 | 28,029 | 2,472 |
01-Oct-2025 | 9.21 | 9.24 | 8.71 | 9.06 | 33 | 21,506 | 1,591 |
03-Oct-2025 | 9.05 | 9.74 | 8.55 | 9.07 | 45 | 51,378 | 3,651 |
06-Oct-2025 | 9 | 9.49 | 9 | 9 | 26 | 25,262 | 2,759 |
07-Oct-2025 | 9.18 | 10.4 | 9.05 | 9.57 | 222 | 3,06,503 | 27,200 |
08-Oct-2025 | 9.67 | 10.45 | 9.4 | 9.48 | 105 | 2,09,523 | 19,882 |
09-Oct-2025 | 9.48 | 9.8 | 9.33 | 9.5 | 42 | 39,453 | 4,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.