Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 6.03 | 6.65 | 6.03 | 6.12 | 11 | 18,664 | 3,082 |
13-May-2026 | 6.12 | 6.49 | 6.12 | 6.38 | 14 | 24,383 | 3,823 |
14-May-2026 | 5.8 | 6.5 | 5.8 | 6 | 21 | 22,103 | 3,677 |
15-May-2026 | 6.49 | 6.49 | 6.25 | 6.38 | 9 | 6,801 | 1,062 |
18-May-2026 | 6.3 | 6.3 | 5.85 | 6 | 15 | 7,672 | 1,011 |
19-May-2026 | 6 | 6.9 | 6 | 6.73 | 14 | 3,564 | 542 |
20-May-2026 | 6.69 | 6.69 | 6.26 | 6.26 | 4 | 6,583 | 1,036 |
21-May-2026 | 6.3 | 6.99 | 6.3 | 6.38 | 9 | 17,089 | 2,673 |
22-May-2026 | 6.35 | 6.35 | 6.01 | 6.01 | 10 | 35,695 | 5,920 |
25-May-2026 | 6.01 | 6.38 | 6.01 | 6.35 | 13 | 14,274 | 2,371 |
26-May-2026 | 6.29 | 6.35 | 6.26 | 6.35 | 9 | 27,785 | 4,427 |
27-May-2026 | 6.35 | 6.93 | 6.35 | 6.35 | 15 | 15,891 | 1,951 |
29-May-2026 | 6.5 | 6.5 | 6.35 | 6.35 | 13 | 12,999 | 2,031 |
01-Jun-2026 | 6.35 | 6.35 | 6.34 | 6.34 | 3 | 126 | 20 |
02-Jun-2026 | 6.34 | 6.74 | 6.34 | 6.59 | 18 | 7,369 | 1,000 |
03-Jun-2026 | 6.58 | 6.58 | 6.4 | 6.4 | 11 | 15,640 | 2,380 |
04-Jun-2026 | 6.4 | 6.43 | 6.4 | 6.4 | 11 | 8,295 | 1,295 |
05-Jun-2026 | 6.25 | 6.7 | 6.25 | 6.3 | 23 | 32,444 | 3,859 |
08-Jun-2026 | 6.3 | 7.45 | 6.3 | 6.89 | 24 | 19,871 | 2,650 |
09-Jun-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6 | 4,127 | 607 |
10-Jun-2026 | 6.8 | 6.8 | 6.41 | 6.77 | 12 | 11,620 | 1,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
