Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.6 | 7.6 | 6.5 | 6.66 | 9 | 5,273 | 788 |
01-Oct-2026 | 6.7 | 6.7 | 6.6 | 6.6 | 16 | 10,787 | 1,520 |
05-Oct-2026 | 6.66 | 6.66 | 6.59 | 6.59 | 16 | 6,727 | 1,013 |
06-Oct-2026 | 6.59 | 6.59 | 6.2 | 6.59 | 9 | 2,175 | 336 |
07-Oct-2026 | 6.59 | 6.59 | 6.5 | 6.59 | 18 | 10,473 | 1,413 |
08-Oct-2026 | 6.59 | 6.59 | 6.55 | 6.55 | 11 | 5,481 | 722 |
09-Oct-2026 | 7.5 | 7.5 | 6.59 | 6.8 | 13 | 9,195 | 1,326 |
12-Oct-2026 | 6.5 | 7.38 | 6.5 | 7 | 20 | 10,177 | 1,560 |
13-Oct-2026 | 7 | 7 | 6.95 | 6.95 | 7 | 913 | 81 |
14-Oct-2026 | 6.95 | 6.95 | 6.89 | 6.89 | 3 | 41 | 6 |
15-Oct-2026 | 6.9 | 6.9 | 6.89 | 6.89 | 4 | 779 | 113 |
16-Oct-2026 | 6.79 | 6.79 | 6.03 | 6.69 | 6 | 3,579 | 511 |
19-Oct-2026 | 6.6 | 6.6 | 6.45 | 6.55 | 12 | 26,928 | 3,690 |
21-Oct-2026 | 5.5 | 6.55 | 5.5 | 6.5 | 8 | 847 | 131 |
22-Oct-2026 | 6.2 | 6.3 | 6.2 | 6.2 | 4 | 3,817 | 485 |
23-Oct-2026 | 6.2 | 6.2 | 5.5 | 6.19 | 7 | 5,121 | 810 |
26-Oct-2026 | 5.5 | 6.19 | 5.5 | 6.16 | 15 | 7,324 | 1,236 |
27-Oct-2026 | 6.15 | 6.98 | 5.41 | 6.92 | 23 | 65,496 | 9,147 |
28-Oct-2026 | 6.89 | 6.89 | 6.03 | 6.03 | 8 | 5,115 | 750 |
29-Oct-2026 | 6.11 | 6.4 | 6.11 | 6.37 | 13 | 4,596 | 494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
