Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5.73 | 7.2 | 5.73 | 6.48 | 14 | 5,571 | 627 |
14-Jul-2026 | 6.47 | 6.75 | 6.4 | 6.75 | 16 | 10,023 | 1,540 |
15-Jul-2026 | 6.49 | 6.49 | 6.44 | 6.44 | 10 | 12,090 | 1,862 |
16-Jul-2026 | 5.85 | 7.35 | 5.85 | 6.15 | 25 | 74,733 | 8,804 |
17-Jul-2026 | 6.18 | 6.2 | 6.1 | 6.1 | 12 | 2,890 | 423 |
20-Jul-2026 | 6.1 | 6.1 | 6.09 | 6.09 | 6 | 3,839 | 630 |
21-Jul-2026 | 5.9 | 6.2 | 5.9 | 6.2 | 8 | 10,952 | 1,803 |
22-Jul-2026 | 6.2 | 6.2 | 5.85 | 5.85 | 13 | 27,575 | 3,603 |
23-Jul-2026 | 5.85 | 6.84 | 5.85 | 6.65 | 17 | 14,970 | 2,092 |
24-Jul-2026 | 6.39 | 6.57 | 6.03 | 6.39 | 12 | 11,296 | 1,426 |
27-Jul-2026 | 6.35 | 6.35 | 6.09 | 6.09 | 10 | 7,049 | 1,071 |
28-Jul-2026 | 6.15 | 6.35 | 6.15 | 6.25 | 10 | 10,652 | 1,697 |
29-Jul-2026 | 6.25 | 6.99 | 5.81 | 5.81 | 12 | 4,784 | 557 |
30-Jul-2026 | 6.49 | 6.49 | 6.11 | 6.29 | 16 | 35,550 | 5,099 |
31-Jul-2026 | 6.35 | 6.35 | 6.28 | 6.28 | 7 | 2,205 | 270 |
03-Aug-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6 | 4,747 | 756 |
04-Aug-2026 | 6.2 | 6.2 | 6.19 | 6.2 | 14 | 7,947 | 1,282 |
05-Aug-2026 | 6 | 6.28 | 6 | 6.28 | 14 | 11,248 | 1,724 |
06-Aug-2026 | 5.65 | 6.2 | 5.65 | 6.2 | 14 | 12,610 | 1,672 |
07-Aug-2026 | 5.85 | 6.2 | 5.85 | 6.19 | 11 | 7,143 | 885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
