Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 8.98 | 9.34 | 8.95 | 9.03 | 45 | 23,568 | 1,823 |
02-Dec-2025 | 8.85 | 9.47 | 8.85 | 8.91 | 37 | 31,342 | 3,462 |
03-Dec-2025 | 9 | 9.14 | 8.5 | 8.92 | 40 | 79,703 | 8,827 |
04-Dec-2025 | 8.92 | 9 | 8.74 | 8.93 | 9 | 2,199 | 245 |
05-Dec-2025 | 9.01 | 9.01 | 8.84 | 8.92 | 16 | 2,366 | 222 |
08-Dec-2025 | 8.9 | 9 | 8.07 | 8.45 | 72 | 87,574 | 7,957 |
09-Dec-2025 | 9.9 | 9.9 | 8.41 | 8.52 | 47 | 33,373 | 3,323 |
10-Dec-2025 | 8.62 | 8.8 | 8.12 | 8.68 | 28 | 23,467 | 2,657 |
11-Dec-2025 | 8.48 | 8.69 | 8.4 | 8.55 | 22 | 38,296 | 4,504 |
12-Dec-2025 | 8.52 | 8.65 | 8.52 | 8.59 | 17 | 9,023 | 1,048 |
15-Dec-2025 | 9.8 | 9.8 | 8.33 | 8.5 | 30 | 19,304 | 1,847 |
16-Dec-2025 | 8.5 | 8.5 | 8.39 | 8.44 | 21 | 30,985 | 3,681 |
17-Dec-2025 | 8.35 | 8.45 | 8.1 | 8.39 | 57 | 73,795 | 7,968 |
18-Dec-2025 | 8.25 | 8.4 | 8.03 | 8.14 | 48 | 1,08,119 | 12,901 |
19-Dec-2025 | 8.24 | 8.37 | 8.14 | 8.23 | 17 | 16,150 | 1,750 |
22-Dec-2025 | 8.23 | 8.75 | 8.14 | 8.28 | 45 | 26,765 | 2,799 |
23-Dec-2025 | 8.22 | 8.49 | 8.16 | 8.28 | 34 | 28,576 | 3,470 |
24-Dec-2025 | 8.78 | 8.78 | 7.62 | 8.08 | 68 | 1,27,083 | 12,732 |
26-Dec-2025 | 8.27 | 8.27 | 8.01 | 8.19 | 31 | 14,708 | 1,808 |
29-Dec-2025 | 8.73 | 8.73 | 7.25 | 7.99 | 39 | 35,348 | 4,228 |
30-Dec-2025 | 7.96 | 8.2 | 7.71 | 7.93 | 53 | 44,335 | 4,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
