Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6.5 | 6.5 | 5.86 | 5.95 | 20 | 18,266 | 2,501 |
20-Aug-2026 | 6.7 | 6.7 | 6.39 | 6.39 | 18 | 3,845 | 558 |
21-Aug-2026 | 6.35 | 6.35 | 5.82 | 5.82 | 17 | 34,363 | 5,293 |
24-Aug-2026 | 5.82 | 6.18 | 5.82 | 6.18 | 39 | 1,53,850 | 25,795 |
25-Aug-2026 | 5.73 | 5.77 | 5.73 | 5.76 | 8 | 10,049 | 1,500 |
26-Aug-2026 | 5.75 | 6.1 | 5.75 | 6.1 | 27 | 2,37,702 | 37,596 |
27-Aug-2026 | 7 | 7 | 6.2 | 6.2 | 17 | 21,100 | 3,396 |
28-Aug-2026 | 6.5 | 6.5 | 6.44 | 6.46 | 7 | 11,409 | 1,268 |
31-Aug-2026 | 6.41 | 7.75 | 6.41 | 7.68 | 112 | 8,70,192 | 1,12,829 |
01-Sep-2026 | 7.6 | 7.6 | 7.29 | 7.29 | 23 | 48,623 | 6,043 |
02-Sep-2026 | 7.2 | 7.2 | 7.18 | 7.18 | 8 | 40,943 | 5,688 |
03-Sep-2026 | 7.7 | 7.7 | 7.1 | 7.1 | 28 | 27,002 | 3,029 |
04-Sep-2026 | 7.1 | 7.85 | 7.1 | 7.49 | 16 | 5,499 | 736 |
07-Sep-2026 | 6.41 | 7.47 | 6.41 | 6.98 | 13 | 16,054 | 1,392 |
08-Sep-2026 | 6.85 | 6.9 | 6.85 | 6.9 | 9 | 8,849 | 1,073 |
09-Sep-2026 | 6.9 | 6.9 | 6.8 | 6.8 | 15 | 12,673 | 1,549 |
10-Sep-2026 | 6.8 | 7.4 | 6.8 | 7.4 | 7 | 8,235 | 1,124 |
11-Sep-2026 | 7.36 | 7.36 | 6.56 | 6.61 | 17 | 13,326 | 1,719 |
15-Sep-2026 | 6.61 | 6.61 | 5.8 | 5.8 | 16 | 18,468 | 2,917 |
16-Sep-2026 | 5.85 | 6.69 | 5.85 | 6.26 | 17 | 24,655 | 3,692 |
17-Sep-2026 | 6.26 | 6.26 | 6.26 | 6.26 | 4 | 1,039 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
