Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.35 | 6.35 | 6.34 | 6.34 | 3 | 126 | 20 |
02-Jun-2026 | 6.34 | 6.74 | 6.34 | 6.59 | 18 | 7,369 | 1,000 |
03-Jun-2026 | 6.58 | 6.58 | 6.4 | 6.4 | 11 | 15,640 | 2,380 |
04-Jun-2026 | 6.4 | 6.43 | 6.4 | 6.4 | 11 | 8,295 | 1,295 |
05-Jun-2026 | 6.25 | 6.7 | 6.25 | 6.3 | 23 | 32,444 | 3,859 |
08-Jun-2026 | 6.3 | 7.45 | 6.3 | 6.89 | 24 | 19,871 | 2,650 |
09-Jun-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6 | 4,127 | 607 |
10-Jun-2026 | 6.8 | 6.8 | 6.41 | 6.77 | 12 | 11,620 | 1,783 |
11-Jun-2026 | 6.77 | 6.77 | 5.6 | 5.6 | 8 | 2,601 | 462 |
12-Jun-2026 | 6 | 6.65 | 6 | 6.6 | 24 | 54,292 | 7,669 |
15-Jun-2026 | 6.2 | 6.54 | 6.2 | 6.2 | 14 | 29,865 | 4,640 |
16-Jun-2026 | 6.2 | 6.69 | 6.2 | 6.65 | 17 | 10,590 | 1,655 |
17-Jun-2026 | 5.6 | 6.59 | 5.6 | 6.59 | 14 | 20,920 | 3,027 |
18-Jun-2026 | 6.59 | 6.59 | 6.3 | 6.5 | 9 | 6,878 | 1,037 |
19-Jun-2026 | 6.5 | 6.5 | 6.2 | 6.2 | 15 | 7,844 | 1,230 |
22-Jun-2026 | 6.25 | 6.94 | 6.25 | 6.9 | 16 | 21,196 | 2,542 |
23-Jun-2026 | 6.9 | 6.9 | 6.5 | 6.5 | 21 | 55,445 | 7,475 |
24-Jun-2026 | 6.47 | 6.47 | 6.44 | 6.44 | 9 | 4,410 | 684 |
25-Jun-2026 | 6.39 | 6.6 | 6.05 | 6.15 | 37 | 90,534 | 14,608 |
29-Jun-2026 | 6.89 | 6.89 | 6.74 | 6.74 | 8 | 460 | 68 |
30-Jun-2026 | 6.77 | 6.77 | 6.51 | 6.74 | 13 | 32,385 | 4,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
