Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 8.69 | 9.85 | 8.69 | 9.62 | 22 | 27,266 | 2,912 |
23-Oct-2025 | 9.86 | 10.4 | 9.23 | 9.62 | 61 | 1,50,140 | 15,510 |
24-Oct-2025 | 9.71 | 9.71 | 9.05 | 9.4 | 34 | 24,663 | 2,590 |
27-Oct-2025 | 9.4 | 9.74 | 9.1 | 9.6 | 45 | 76,880 | 7,877 |
28-Oct-2025 | 9.7 | 10.09 | 9.5 | 9.52 | 107 | 1,81,064 | 16,362 |
29-Oct-2025 | 9.51 | 10.04 | 9.4 | 9.51 | 51 | 18,794 | 1,894 |
30-Oct-2025 | 9.95 | 9.96 | 9.31 | 9.49 | 47 | 68,324 | 6,765 |
31-Oct-2025 | 9.48 | 10 | 9.31 | 9.48 | 35 | 20,392 | 1,881 |
03-Nov-2025 | 9.64 | 9.7 | 9.6 | 9.7 | 14 | 2,950 | 295 |
04-Nov-2025 | 10 | 10 | 9.08 | 9.41 | 51 | 42,918 | 3,626 |
06-Nov-2025 | 10 | 10 | 9.04 | 9.25 | 56 | 48,870 | 4,852 |
07-Nov-2025 | 9.21 | 9.21 | 9.12 | 9.17 | 12 | 7,979 | 865 |
10-Nov-2025 | 9.17 | 9.94 | 9.07 | 9.4 | 56 | 17,837 | 1,295 |
11-Nov-2025 | 9.21 | 9.94 | 9.02 | 9.41 | 32 | 16,972 | 1,504 |
12-Nov-2025 | 9.41 | 9.41 | 9.01 | 9.27 | 56 | 46,869 | 4,849 |
13-Nov-2025 | 9.27 | 9.3 | 8.71 | 9.25 | 51 | 29,506 | 3,249 |
14-Nov-2025 | 9.25 | 9.7 | 9.06 | 9.1 | 33 | 1,15,938 | 10,111 |
17-Nov-2025 | 9.47 | 9.47 | 8.76 | 9.07 | 41 | 34,108 | 3,490 |
18-Nov-2025 | 9 | 9.31 | 9 | 9.3 | 45 | 1,37,935 | 12,789 |
19-Nov-2025 | 9.11 | 9.3 | 9.04 | 9.17 | 29 | 48,056 | 4,799 |
20-Nov-2025 | 9.25 | 9.25 | 9.01 | 9.02 | 28 | 50,083 | 5,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.