Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8.23 | 8.75 | 8.14 | 8.28 | 45 | 26,765 | 2,799 |
23-Dec-2025 | 8.22 | 8.49 | 8.16 | 8.28 | 34 | 28,576 | 3,470 |
24-Dec-2025 | 8.78 | 8.78 | 7.62 | 8.08 | 68 | 1,27,083 | 12,732 |
26-Dec-2025 | 8.27 | 8.27 | 8.01 | 8.19 | 31 | 14,708 | 1,808 |
29-Dec-2025 | 8.73 | 8.73 | 7.25 | 7.99 | 39 | 35,348 | 4,228 |
30-Dec-2025 | 7.96 | 8.2 | 7.71 | 7.93 | 53 | 44,335 | 4,133 |
31-Dec-2025 | 7.4 | 8.4 | 7.4 | 8.07 | 19 | 6,500 | 559 |
01-Jan-2026 | 8.74 | 8.74 | 8.1 | 8.53 | 31 | 28,118 | 3,352 |
02-Jan-2026 | 8.48 | 8.84 | 8.2 | 8.26 | 24 | 47,716 | 5,546 |
05-Jan-2026 | 8.26 | 8.47 | 7.93 | 7.97 | 56 | 1,16,732 | 13,814 |
06-Jan-2026 | 7.97 | 8.3 | 7.93 | 7.95 | 36 | 71,492 | 8,803 |
07-Jan-2026 | 8.27 | 8.27 | 7.85 | 8.1 | 20 | 28,443 | 3,463 |
08-Jan-2026 | 8.1 | 8.22 | 7.56 | 7.85 | 31 | 22,475 | 2,639 |
09-Jan-2026 | 8.2 | 8.2 | 7.29 | 7.72 | 46 | 45,007 | 4,129 |
12-Jan-2026 | 7.5 | 8.14 | 7.5 | 7.99 | 22 | 15,176 | 1,776 |
13-Jan-2026 | 8.14 | 8.21 | 8.06 | 8.1 | 45 | 55,742 | 6,506 |
14-Jan-2026 | 8.1 | 8.16 | 7.7 | 7.81 | 48 | 20,516 | 2,420 |
16-Jan-2026 | 7.81 | 8.17 | 7.61 | 8.02 | 43 | 26,413 | 2,682 |
19-Jan-2026 | 7.9 | 7.98 | 7.61 | 7.98 | 26 | 16,864 | 2,080 |
20-Jan-2026 | 7.98 | 8.49 | 7.25 | 7.59 | 73 | 1,12,836 | 8,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
