Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 10.14 | 10.14 | 9.56 | 9.92 | 41 | 39,264 | 3,301 |
24-Jun-2025 | 10.14 | 10.14 | 9.9 | 9.92 | 29 | 28,197 | 2,842 |
25-Jun-2025 | 10.21 | 10.21 | 9.71 | 9.93 | 36 | 36,225 | 3,625 |
26-Jun-2025 | 9.97 | 9.97 | 9.51 | 9.94 | 53 | 60,384 | 5,365 |
27-Jun-2025 | 9.94 | 11.9 | 9.79 | 10.22 | 211 | 3,89,700 | 33,822 |
30-Jun-2025 | 9.75 | 11 | 9.05 | 9.66 | 184 | 4,43,860 | 29,304 |
01-Jul-2025 | 10 | 10.23 | 9.82 | 10 | 50 | 57,321 | 5,299 |
02-Jul-2025 | 9.26 | 10.5 | 9.26 | 9.9 | 48 | 39,008 | 3,198 |
03-Jul-2025 | 10.37 | 10.37 | 9.95 | 10 | 42 | 59,968 | 5,557 |
04-Jul-2025 | 10.98 | 10.98 | 9.61 | 9.92 | 68 | 80,477 | 5,127 |
07-Jul-2025 | 10.04 | 10.7 | 9.46 | 10.12 | 105 | 1,78,727 | 12,160 |
08-Jul-2025 | 10.1 | 10.19 | 9.5 | 9.9 | 52 | 27,863 | 2,847 |
09-Jul-2025 | 10.11 | 10.31 | 9.64 | 10.1 | 35 | 15,350 | 1,015 |
10-Jul-2025 | 9.99 | 10.38 | 9.99 | 10.08 | 17 | 11,558 | 1,146 |
11-Jul-2025 | 10.49 | 10.49 | 9.7 | 9.89 | 33 | 20,301 | 1,702 |
14-Jul-2025 | 9.23 | 10.46 | 9.23 | 9.78 | 96 | 1,89,234 | 16,721 |
15-Jul-2025 | 10.75 | 10.75 | 9.3 | 9.74 | 126 | 2,42,519 | 18,340 |
16-Jul-2025 | 10.25 | 10.25 | 9.31 | 9.6 | 103 | 2,19,630 | 21,351 |
17-Jul-2025 | 9.41 | 9.88 | 9.37 | 9.5 | 81 | 1,48,928 | 14,600 |
18-Jul-2025 | 9.54 | 9.87 | 9.4 | 9.49 | 41 | 42,950 | 4,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.