Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6 | 4,747 | 756 |
04-Aug-2026 | 6.2 | 6.2 | 6.19 | 6.2 | 14 | 7,947 | 1,282 |
05-Aug-2026 | 6 | 6.28 | 6 | 6.28 | 14 | 11,248 | 1,724 |
06-Aug-2026 | 5.65 | 6.2 | 5.65 | 6.2 | 14 | 12,610 | 1,672 |
07-Aug-2026 | 5.85 | 6.2 | 5.85 | 6.19 | 11 | 7,143 | 885 |
10-Aug-2026 | 6.19 | 6.19 | 6 | 6 | 5 | 5,268 | 871 |
11-Aug-2026 | 6 | 6.98 | 6 | 6.15 | 17 | 15,002 | 1,858 |
12-Aug-2026 | 6.15 | 6.15 | 6.1 | 6.1 | 17 | 18,776 | 3,058 |
13-Aug-2026 | 6.15 | 6.15 | 5.72 | 5.72 | 7 | 5,335 | 873 |
14-Aug-2026 | 5.77 | 6.49 | 5.77 | 6.4 | 17 | 24,492 | 3,517 |
17-Aug-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 3 | 660 | 104 |
18-Aug-2026 | 6.35 | 6.35 | 5.85 | 5.85 | 8 | 4,238 | 618 |
19-Aug-2026 | 6.5 | 6.5 | 5.86 | 5.95 | 20 | 18,266 | 2,501 |
20-Aug-2026 | 6.7 | 6.7 | 6.39 | 6.39 | 18 | 3,845 | 558 |
21-Aug-2026 | 6.35 | 6.35 | 5.82 | 5.82 | 17 | 34,363 | 5,293 |
24-Aug-2026 | 5.82 | 6.18 | 5.82 | 6.18 | 39 | 1,53,850 | 25,795 |
25-Aug-2026 | 5.73 | 5.77 | 5.73 | 5.76 | 8 | 10,049 | 1,500 |
26-Aug-2026 | 5.75 | 6.1 | 5.75 | 6.1 | 27 | 2,37,702 | 37,596 |
27-Aug-2026 | 7 | 7 | 6.2 | 6.2 | 17 | 21,100 | 3,396 |
28-Aug-2026 | 6.5 | 6.5 | 6.44 | 6.46 | 7 | 11,409 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
