Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.7 | 6.1 | 5.7 | 5.93 | 26 | 11,017 | 1,332 |
02-Apr-2026 | 5.88 | 5.99 | 5.8 | 5.98 | 29 | 12,942 | 1,793 |
06-Apr-2026 | 6.12 | 6.12 | 5.4 | 5.88 | 57 | 47,185 | 6,429 |
07-Apr-2026 | 5.95 | 6.05 | 5.4 | 5.94 | 59 | 81,121 | 13,515 |
08-Apr-2026 | 6.34 | 6.6 | 6 | 6.19 | 108 | 4,05,445 | 47,403 |
09-Apr-2026 | 6.59 | 6.59 | 5.81 | 5.99 | 108 | 1,37,943 | 22,497 |
10-Apr-2026 | 5.9 | 5.9 | 5.88 | 5.9 | 28 | 1,06,915 | 18,128 |
13-Apr-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 17 | 21,747 | 3,686 |
15-Apr-2026 | 5.9 | 6.4 | 5.89 | 6.2 | 27 | 68,882 | 10,096 |
16-Apr-2026 | 6.1 | 6.1 | 6.07 | 6.09 | 15 | 20,112 | 3,305 |
17-Apr-2026 | 6.1 | 6.2 | 6.08 | 6.2 | 22 | 30,948 | 4,670 |
20-Apr-2026 | 6.3 | 6.45 | 6.3 | 6.37 | 15 | 23,681 | 3,230 |
21-Apr-2026 | 6.3 | 6.5 | 6.2 | 6.4 | 12 | 10,889 | 1,694 |
22-Apr-2026 | 6.05 | 6.4 | 6.05 | 6.36 | 18 | 48,250 | 5,855 |
23-Apr-2026 | 6.39 | 6.39 | 6.03 | 6.03 | 20 | 23,519 | 3,690 |
24-Apr-2026 | 6.2 | 6.23 | 6.19 | 6.19 | 9 | 5,623 | 827 |
27-Apr-2026 | 6.1 | 6.3 | 6.1 | 6.1 | 23 | 26,386 | 3,657 |
28-Apr-2026 | 6 | 6.5 | 6 | 6.15 | 18 | 16,605 | 2,748 |
29-Apr-2026 | 6.15 | 6.84 | 6.15 | 6.84 | 6 | 989 | 156 |
30-Apr-2026 | 6.74 | 6.74 | 6.54 | 6.59 | 17 | 26,937 | 4,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
