Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.27 | 7.7 | 6.18 | 6.98 | 109 | 57,043 | 4,911 |
02-Feb-2026 | 7.05 | 7.23 | 6.61 | 7.17 | 39 | 11,362 | 1,449 |
03-Feb-2026 | 7.2 | 8 | 7.1 | 7.43 | 58 | 25,363 | 3,039 |
04-Feb-2026 | 8.51 | 8.51 | 6.52 | 7.37 | 89 | 56,807 | 6,481 |
05-Feb-2026 | 7.37 | 7.9 | 7.06 | 7.62 | 78 | 53,224 | 4,509 |
06-Feb-2026 | 7.47 | 7.73 | 7.27 | 7.64 | 51 | 9,417 | 982 |
09-Feb-2026 | 7.64 | 8.8 | 7.16 | 8.13 | 186 | 2,70,118 | 29,404 |
10-Feb-2026 | 8.29 | 8.98 | 7.67 | 7.82 | 161 | 70,702 | 5,238 |
11-Feb-2026 | 8.98 | 8.98 | 7.51 | 8.09 | 91 | 48,619 | 4,557 |
12-Feb-2026 | 8.25 | 8.97 | 7.7 | 7.97 | 44 | 22,274 | 2,424 |
13-Feb-2026 | 8 | 8 | 7.15 | 7.86 | 66 | 36,040 | 3,174 |
16-Feb-2026 | 7.86 | 8.05 | 7.86 | 7.88 | 15 | 3,957 | 453 |
17-Feb-2026 | 8.04 | 8.04 | 7.16 | 7.76 | 51 | 24,846 | 1,799 |
18-Feb-2026 | 7.76 | 8.14 | 7.3 | 7.65 | 35 | 13,748 | 1,502 |
19-Feb-2026 | 7.98 | 7.98 | 7.16 | 7.72 | 68 | 38,796 | 4,553 |
20-Feb-2026 | 7.98 | 8.48 | 7.4 | 7.99 | 65 | 42,856 | 5,364 |
23-Feb-2026 | 7.31 | 8.46 | 7.31 | 7.63 | 39 | 25,989 | 2,945 |
24-Feb-2026 | 7.99 | 7.99 | 7.19 | 7.61 | 30 | 67,627 | 6,481 |
25-Feb-2026 | 7.23 | 7.78 | 6.82 | 7.4 | 41 | 16,845 | 2,246 |
26-Feb-2026 | 7.4 | 7.4 | 7.2 | 7.28 | 9 | 2,444 | 335 |
27-Feb-2026 | 7.45 | 7.6 | 6.8 | 7.53 | 27 | 8,713 | 987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
