Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 6.9 | 6.9 | 6.8 | 6.8 | 15 | 12,673 | 1,549 |
10-Sep-2026 | 6.8 | 7.4 | 6.8 | 7.4 | 7 | 8,235 | 1,124 |
11-Sep-2026 | 7.36 | 7.36 | 6.56 | 6.61 | 17 | 13,326 | 1,719 |
15-Sep-2026 | 6.61 | 6.61 | 5.8 | 5.8 | 16 | 18,468 | 2,917 |
16-Sep-2026 | 5.85 | 6.69 | 5.85 | 6.26 | 17 | 24,655 | 3,692 |
17-Sep-2026 | 6.26 | 6.26 | 6.26 | 6.26 | 4 | 1,039 | 166 |
18-Sep-2026 | 6.26 | 6.26 | 6.2 | 6.2 | 10 | 8,188 | 1,310 |
21-Sep-2026 | 6.18 | 6.2 | 6.03 | 6.2 | 20 | 22,817 | 3,644 |
22-Sep-2026 | 6.17 | 6.98 | 6.17 | 6.79 | 21 | 29,555 | 3,245 |
23-Sep-2026 | 7.85 | 7.85 | 6.68 | 6.68 | 17 | 41,374 | 6,143 |
24-Sep-2026 | 6.68 | 6.68 | 6.22 | 6.22 | 11 | 12,425 | 1,950 |
25-Sep-2026 | 6.4 | 6.7 | 6.4 | 6.68 | 20 | 36,471 | 5,090 |
28-Sep-2026 | 7.45 | 7.45 | 6.67 | 6.67 | 19 | 46,604 | 6,754 |
29-Sep-2026 | 6.54 | 7 | 6.54 | 6.6 | 21 | 16,413 | 2,465 |
30-Sep-2026 | 7.6 | 7.6 | 6.5 | 6.66 | 9 | 5,273 | 788 |
01-Oct-2026 | 6.7 | 6.7 | 6.6 | 6.6 | 16 | 10,787 | 1,520 |
05-Oct-2026 | 6.66 | 6.66 | 6.59 | 6.59 | 16 | 6,727 | 1,013 |
06-Oct-2026 | 6.59 | 6.59 | 6.2 | 6.59 | 9 | 2,175 | 336 |
07-Oct-2026 | 6.59 | 6.59 | 6.5 | 6.59 | 18 | 10,473 | 1,413 |
08-Oct-2026 | 6.59 | 6.59 | 6.55 | 6.55 | 11 | 5,481 | 722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
