Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.05 | 6.4 | 6.05 | 6.36 | 18 | 48,250 | 5,855 |
23-Apr-2026 | 6.39 | 6.39 | 6.03 | 6.03 | 20 | 23,519 | 3,690 |
24-Apr-2026 | 6.2 | 6.23 | 6.19 | 6.19 | 9 | 5,623 | 827 |
27-Apr-2026 | 6.1 | 6.3 | 6.1 | 6.1 | 23 | 26,386 | 3,657 |
28-Apr-2026 | 6 | 6.5 | 6 | 6.15 | 18 | 16,605 | 2,748 |
29-Apr-2026 | 6.15 | 6.84 | 6.15 | 6.84 | 6 | 989 | 156 |
30-Apr-2026 | 6.74 | 6.74 | 6.54 | 6.59 | 17 | 26,937 | 4,084 |
04-May-2026 | 5.46 | 6.34 | 5.46 | 6.34 | 22 | 23,620 | 3,286 |
05-May-2026 | 5.71 | 6.35 | 5.71 | 6.3 | 20 | 36,405 | 4,107 |
06-May-2026 | 6.27 | 6.27 | 5.75 | 6.19 | 18 | 42,784 | 7,271 |
07-May-2026 | 6.19 | 6.19 | 6 | 6.1 | 17 | 17,706 | 2,933 |
08-May-2026 | 6.15 | 6.15 | 5.6 | 6.05 | 21 | 35,838 | 3,865 |
11-May-2026 | 6.05 | 6.39 | 6 | 6.03 | 21 | 26,064 | 3,832 |
12-May-2026 | 6.03 | 6.65 | 6.03 | 6.12 | 11 | 18,664 | 3,082 |
13-May-2026 | 6.12 | 6.49 | 6.12 | 6.38 | 14 | 24,383 | 3,823 |
14-May-2026 | 5.8 | 6.5 | 5.8 | 6 | 21 | 22,103 | 3,677 |
15-May-2026 | 6.49 | 6.49 | 6.25 | 6.38 | 9 | 6,801 | 1,062 |
18-May-2026 | 6.3 | 6.3 | 5.85 | 6 | 15 | 7,672 | 1,011 |
19-May-2026 | 6 | 6.9 | 6 | 6.73 | 14 | 3,564 | 542 |
20-May-2026 | 6.69 | 6.69 | 6.26 | 6.26 | 4 | 6,583 | 1,036 |
21-May-2026 | 6.3 | 6.99 | 6.3 | 6.38 | 9 | 17,089 | 2,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
