Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 9.1 | 9.29 | 8.71 | 8.95 | 44 | 32,059 | 3,332 |
22-Aug-2025 | 9 | 9.66 | 8.66 | 9.23 | 63 | 53,084 | 4,607 |
25-Aug-2025 | 9.33 | 9.47 | 8.82 | 9.26 | 52 | 24,236 | 1,976 |
26-Aug-2025 | 9.52 | 9.87 | 9.06 | 9.27 | 43 | 50,308 | 5,189 |
28-Aug-2025 | 9.08 | 9.8 | 8.75 | 9.39 | 45 | 17,526 | 1,251 |
29-Aug-2025 | 9.4 | 9.8 | 8.71 | 9.04 | 49 | 18,009 | 1,528 |
01-Sep-2025 | 9.22 | 9.69 | 8.8 | 9.07 | 48 | 54,305 | 5,700 |
02-Sep-2025 | 9.5 | 9.5 | 9 | 9.18 | 49 | 32,289 | 3,047 |
03-Sep-2025 | 9.04 | 9.5 | 8.71 | 9.36 | 54 | 51,873 | 5,724 |
04-Sep-2025 | 9.36 | 9.59 | 9.05 | 9.18 | 46 | 24,581 | 1,751 |
05-Sep-2025 | 9.49 | 9.49 | 9.06 | 9.27 | 21 | 9,048 | 625 |
08-Sep-2025 | 9.25 | 9.59 | 8.76 | 9.04 | 48 | 17,075 | 1,583 |
09-Sep-2025 | 9 | 9.48 | 9 | 9.25 | 39 | 36,052 | 3,827 |
10-Sep-2025 | 9.1 | 9.48 | 9.1 | 9.27 | 27 | 13,651 | 1,358 |
11-Sep-2025 | 9.54 | 9.54 | 8.75 | 9.12 | 56 | 83,757 | 8,075 |
12-Sep-2025 | 9.3 | 9.49 | 9 | 9.27 | 38 | 36,189 | 3,202 |
15-Sep-2025 | 9.5 | 9.5 | 8.7 | 9.26 | 32 | 37,716 | 4,042 |
16-Sep-2025 | 9.26 | 9.6 | 8.9 | 8.99 | 42 | 57,265 | 5,981 |
17-Sep-2025 | 9.06 | 9.59 | 9.06 | 9.23 | 44 | 52,852 | 5,186 |
18-Sep-2025 | 9.22 | 9.95 | 9.02 | 9.07 | 52 | 42,562 | 4,481 |
19-Sep-2025 | 9.11 | 9.78 | 9.1 | 9.29 | 44 | 26,868 | 1,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.