Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.25 | 6.94 | 6.25 | 6.9 | 16 | 21,196 | 2,542 |
23-Jun-2026 | 6.9 | 6.9 | 6.5 | 6.5 | 21 | 55,445 | 7,475 |
24-Jun-2026 | 6.47 | 6.47 | 6.44 | 6.44 | 9 | 4,410 | 684 |
25-Jun-2026 | 6.39 | 6.6 | 6.05 | 6.15 | 37 | 90,534 | 14,608 |
29-Jun-2026 | 6.89 | 6.89 | 6.74 | 6.74 | 8 | 460 | 68 |
30-Jun-2026 | 6.77 | 6.77 | 6.51 | 6.74 | 13 | 32,385 | 4,680 |
01-Jul-2026 | 6.7 | 6.7 | 6.62 | 6.62 | 9 | 1,876 | 282 |
02-Jul-2026 | 6.16 | 6.61 | 6.16 | 6.61 | 10 | 2,870 | 380 |
03-Jul-2026 | 6.5 | 6.5 | 6.15 | 6.5 | 6 | 2,589 | 401 |
06-Jul-2026 | 6.47 | 6.47 | 6.1 | 6.47 | 18 | 19,281 | 3,092 |
07-Jul-2026 | 6.44 | 6.44 | 6.3 | 6.3 | 5 | 257 | 40 |
08-Jul-2026 | 5.71 | 6.27 | 5.71 | 6.27 | 14 | 3,072 | 457 |
09-Jul-2026 | 6.26 | 6.27 | 6.26 | 6.27 | 10 | 6,056 | 866 |
10-Jul-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 5 | 17,430 | 2,780 |
13-Jul-2026 | 5.73 | 7.2 | 5.73 | 6.48 | 14 | 5,571 | 627 |
14-Jul-2026 | 6.47 | 6.75 | 6.4 | 6.75 | 16 | 10,023 | 1,540 |
15-Jul-2026 | 6.49 | 6.49 | 6.44 | 6.44 | 10 | 12,090 | 1,862 |
16-Jul-2026 | 5.85 | 7.35 | 5.85 | 6.15 | 25 | 74,733 | 8,804 |
17-Jul-2026 | 6.18 | 6.2 | 6.1 | 6.1 | 12 | 2,890 | 423 |
20-Jul-2026 | 6.1 | 6.1 | 6.09 | 6.09 | 6 | 3,839 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
