Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 9.21 | 9.94 | 9.02 | 9.41 | 32 | 16,972 | 1,504 |
12-Nov-2025 | 9.41 | 9.41 | 9.01 | 9.27 | 56 | 46,869 | 4,849 |
13-Nov-2025 | 9.27 | 9.3 | 8.71 | 9.25 | 51 | 29,506 | 3,249 |
14-Nov-2025 | 9.25 | 9.7 | 9.06 | 9.1 | 33 | 1,15,938 | 10,111 |
17-Nov-2025 | 9.47 | 9.47 | 8.76 | 9.07 | 41 | 34,108 | 3,490 |
18-Nov-2025 | 9 | 9.31 | 9 | 9.3 | 45 | 1,37,935 | 12,789 |
19-Nov-2025 | 9.11 | 9.3 | 9.04 | 9.17 | 29 | 48,056 | 4,799 |
20-Nov-2025 | 9.25 | 9.25 | 9.01 | 9.02 | 28 | 50,083 | 5,533 |
21-Nov-2025 | 8.61 | 9.69 | 8.61 | 9.06 | 39 | 20,886 | 2,270 |
24-Nov-2025 | 9.33 | 9.33 | 8.3 | 8.6 | 58 | 2,38,942 | 17,309 |
25-Nov-2025 | 8.43 | 8.9 | 8.43 | 8.82 | 11 | 4,022 | 424 |
26-Nov-2025 | 8.75 | 9.18 | 8.6 | 8.65 | 32 | 44,573 | 5,050 |
27-Nov-2025 | 8.8 | 9.13 | 8.67 | 8.94 | 28 | 30,854 | 2,386 |
28-Nov-2025 | 9.47 | 9.47 | 8.7 | 9.13 | 30 | 63,314 | 6,656 |
01-Dec-2025 | 8.98 | 9.34 | 8.95 | 9.03 | 45 | 23,568 | 1,823 |
02-Dec-2025 | 8.85 | 9.47 | 8.85 | 8.91 | 37 | 31,342 | 3,462 |
03-Dec-2025 | 9 | 9.14 | 8.5 | 8.92 | 40 | 79,703 | 8,827 |
04-Dec-2025 | 8.92 | 9 | 8.74 | 8.93 | 9 | 2,199 | 245 |
05-Dec-2025 | 9.01 | 9.01 | 8.84 | 8.92 | 16 | 2,366 | 222 |
08-Dec-2025 | 8.9 | 9 | 8.07 | 8.45 | 72 | 87,574 | 7,957 |
09-Dec-2025 | 9.9 | 9.9 | 8.41 | 8.52 | 47 | 33,373 | 3,323 |
10-Dec-2025 | 8.62 | 8.8 | 8.12 | 8.68 | 28 | 23,467 | 2,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.