MPL Plastics

MPL Plastics Ltd Historical Data

NSEBSE

₹9.14

(2.47%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	10.49	10.49	9.7	9.89	33	20,301	1,702
14-Jul-2025	9.23	10.46	9.23	9.78	96	1,89,234	16,721
15-Jul-2025	10.75	10.75	9.3	9.74	126	2,42,519	18,340
16-Jul-2025	10.25	10.25	9.31	9.6	103	2,19,630	21,351
17-Jul-2025	9.41	9.88	9.37	9.5	81	1,48,928	14,600
18-Jul-2025	9.54	9.87	9.4	9.49	41	42,950	4,508
21-Jul-2025	9.66	9.66	9.42	9.5	52	59,638	6,025
22-Jul-2025	9.46	9.9	9.06	9.55	68	2,07,872	18,834
23-Jul-2025	9.59	9.59	9.42	9.5	38	69,848	7,271
24-Jul-2025	9.5	9.89	9.35	9.42	67	1,47,394	14,665
25-Jul-2025	9.74	10.45	9	9.48	83	83,805	6,902
28-Jul-2025	9.99	9.99	8.61	9.24	66	1,55,506	13,838
29-Jul-2025	9.96	9.96	8.71	9.3	46	48,350	4,798
30-Jul-2025	9.11	9.87	9.1	9.52	103	1,39,446	14,114
31-Jul-2025	9.5	9.52	9.05	9.15	52	1,15,069	9,131
01-Aug-2025	9.39	9.69	8.5	9	95	1,06,911	11,351
04-Aug-2025	9.12	9.4	8.66	8.97	45	1,08,369	8,921
05-Aug-2025	9.01	9.2	8.61	8.98	59	1,32,099	14,850
06-Aug-2025	8.94	8.97	8.55	8.66	30	19,174	1,743
07-Aug-2025	9.89	9.89	8.51	8.92	57	1,10,352	10,418
08-Aug-2025	8.92	9.4	8.66	9.14	24	10,235	972

MPL Plastics: Related NEWS

No Record Found

Invest wise with Expert advice