Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60.24 | 61.24 | 59.83 | 60.96 | 184 | 2,01,685.28 | 2,048 |
11-Apr-2025 | 63.99 | 63.99 | 60.76 | 61.2 | 249 | 6,00,282.47 | 8,267 |
15-Apr-2025 | 63 | 64 | 61.61 | 62.14 | 377 | 4,20,502.91 | 4,734 |
16-Apr-2025 | 62.87 | 63.58 | 61.2 | 62.14 | 300 | 4,13,978.92 | 5,444 |
17-Apr-2025 | 62.79 | 65.61 | 57.81 | 62.24 | 1,353 | 20,66,423.59 | 15,586 |
21-Apr-2025 | 62.35 | 64.43 | 62.35 | 63.55 | 391 | 9,75,500.58 | 7,799 |
22-Apr-2025 | 63.21 | 65 | 62.8 | 64.23 | 289 | 6,48,598.74 | 6,375 |
23-Apr-2025 | 64.47 | 64.95 | 62.97 | 64.41 | 406 | 6,55,808.3 | 6,765 |
24-Apr-2025 | 64.8 | 65.04 | 63.39 | 64.24 | 147 | 3,50,151.12 | 3,677 |
25-Apr-2025 | 64.29 | 64.31 | 61.01 | 61.88 | 307 | 10,32,288.83 | 13,463 |
28-Apr-2025 | 61.01 | 63.5 | 60 | 62.03 | 180 | 7,48,039.78 | 7,943 |
29-Apr-2025 | 62.97 | 64.85 | 62 | 63.66 | 295 | 5,08,627.82 | 5,353 |
30-Apr-2025 | 64.3 | 64.3 | 58.61 | 59.54 | 569 | 13,68,981.65 | 17,742 |
02-May-2025 | 59.62 | 61.09 | 59 | 59.71 | 137 | 4,12,509.8 | 4,873 |
05-May-2025 | 62.98 | 63.39 | 58.26 | 60.37 | 1,016 | 21,25,382.64 | 14,754 |
06-May-2025 | 60.32 | 60.32 | 58.5 | 59.66 | 158 | 11,99,131.6 | 16,314 |
07-May-2025 | 59.42 | 60.25 | 57.5 | 59.14 | 264 | 14,73,497.71 | 19,330 |
08-May-2025 | 58.89 | 61.99 | 58.56 | 60.67 | 691 | 16,08,151.67 | 13,997 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
