MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹89.45

(-0.84%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	102	107.5	102	105.41	2,977	1,67,95,159.32	80,162
21-Oct-2025	106.19	107	104.1	105.27	381	31,83,895.69	24,973
23-Oct-2025	105.9	105.9	100.1	101.48	2,504	1,20,44,289.71	67,890
24-Oct-2025	101.48	101.48	96.21	97.64	1,968	86,10,403.87	57,579
27-Oct-2025	99.02	103.4	97.69	101.17	1,186	76,68,657.18	45,902
28-Oct-2025	101.35	103.2	94.17	94.86	2,908	2,22,70,747.29	1,33,170
29-Oct-2025	94.86	98.8	89.05	98.15	5,377	2,62,80,143.88	1,09,155
30-Oct-2025	97	99.37	95.19	96.44	2,092	69,01,419.9	36,040
31-Oct-2025	96.64	96.7	91.06	92.25	2,089	1,10,90,319.92	74,803
03-Nov-2025	92.95	94.59	91.1	92.79	1,092	49,63,129.82	32,913
04-Nov-2025	94.65	94.65	90.95	91.86	608	30,41,998.46	20,805
06-Nov-2025	91.25	93.25	89.15	90.8	922	42,84,480.39	27,674
07-Nov-2025	90.5	91.9	87	91.26	1,021	46,79,580.43	27,238
10-Nov-2025	91.72	98.19	91.72	95.18	2,745	1,46,13,188.52	54,566
11-Nov-2025	96.5	96.5	92.02	93.42	875	29,17,299.19	16,559
12-Nov-2025	92.5	94.59	91.15	91.71	660	36,47,812.52	20,906
13-Nov-2025	92.01	93.5	90.35	91.44	441	18,24,432.61	11,004
14-Nov-2025	90.2	93.35	88.91	90.25	1,027	52,12,245.02	35,374
17-Nov-2025	90.61	93.18	90	90.66	527	21,68,552.97	13,497
18-Nov-2025	91.38	91.38	89.1	90.21	646	23,72,498.88	14,067
19-Nov-2025	89.2	91.49	89	89.45	810	17,51,006.18	12,340

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice