MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹97.7

(-0.46%)

Oct 30, 2025|12:42:53 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	87.49	104.2	87.49	100.56	9,783	10,09,00,638.08	2,80,109
01-Oct-2025	103	107.11	98	101.23	5,222	4,09,39,589.56	1,52,098
03-Oct-2025	101.65	103.5	98.4	99.3	1,086	75,18,227.42	51,643
06-Oct-2025	100.8	101.8	89.35	91.21	2,042	1,08,85,995.8	72,232
07-Oct-2025	92.9	92.9	86.8	87.67	2,238	82,50,484.78	46,904
08-Oct-2025	87.95	89.89	87.95	89.3	658	38,30,825.9	21,870
09-Oct-2025	90.78	90.78	84.6	85.78	1,235	52,88,804.21	26,413
10-Oct-2025	86.49	89.49	84.2	85.25	1,137	41,94,293.82	19,835
13-Oct-2025	85.25	102.3	83.65	101.94	9,841	11,56,92,905.72	2,66,465
14-Oct-2025	106.79	106.79	93.11	94.58	4,311	2,81,70,478.71	1,10,588
15-Oct-2025	94.58	105	90.2	97.07	8,722	5,61,94,713.45	1,29,945
16-Oct-2025	106.7	110.9	103.17	106.88	12,837	12,41,12,734.4	4,15,557
17-Oct-2025	107.01	110.9	99.51	101.53	6,255	3,80,62,678.65	1,49,043
20-Oct-2025	102	107.5	102	105.41	2,977	1,67,95,159.32	80,162
21-Oct-2025	106.19	107	104.1	105.27	381	31,83,895.69	24,973
23-Oct-2025	105.9	105.9	100.1	101.48	2,504	1,20,44,289.71	67,890
24-Oct-2025	101.48	101.48	96.21	97.64	1,968	86,10,403.87	57,579
27-Oct-2025	99.02	103.4	97.69	101.17	1,186	76,68,657.18	45,902
28-Oct-2025	101.35	103.2	94.17	94.86	2,908	2,22,70,747.29	1,33,170
29-Oct-2025	94.86	98.8	89.05	98.15	5,377	2,62,80,143.88	1,09,155

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice