MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹83.29

(-0.55%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	82	84.64	81.3	84.02	1,374	82,81,080.5	60,627
20-Aug-2025	84.4	84.99	81.84	82.45	824	42,29,025.24	35,999
21-Aug-2025	83.94	83.94	81.3	82.09	571	22,20,857.43	21,514
22-Aug-2025	81.3	83.4	78	82.29	383	26,04,273.82	22,738
25-Aug-2025	82.3	82.9	79.78	82.05	579	15,02,473.74	12,675
26-Aug-2025	81.98	81.99	80.22	80.93	476	12,53,705.58	9,920
28-Aug-2025	79.6	81.39	79.6	80.97	280	14,94,141.81	14,268
29-Aug-2025	81.91	81.91	78.6	80.8	1,061	25,63,258.61	21,337
01-Sep-2025	81.02	81.02	79	79.83	350	12,87,082.09	12,745
02-Sep-2025	80.9	81.9	79.33	81.63	474	48,95,205.15	54,994
03-Sep-2025	81.49	82.59	80.82	81.77	674	16,76,782.17	12,431
04-Sep-2025	81.86	82.5	80.75	81.73	523	20,56,216.6	20,428
05-Sep-2025	80.55	82	79.2	80.16	1,673	19,82,012.74	10,118
08-Sep-2025	80.99	82	79.22	80.59	614	13,86,943.93	10,285
09-Sep-2025	80.99	81	79.21	80.75	456	6,98,979.68	5,746
10-Sep-2025	80.11	81	79.01	80.59	444	13,20,938.19	11,842
11-Sep-2025	80.1	81.45	79.02	79.6	293	8,58,402.66	7,685
12-Sep-2025	79.68	81.39	79	79.92	258	7,75,216.78	7,330
15-Sep-2025	79.1	84.2	78.6	83.27	1,741	64,53,169.54	49,178
16-Sep-2025	82.02	88.25	82.02	85.77	2,120	1,47,97,566.51	1,20,645
17-Sep-2025	87.5	88.75	82.1	83.75	1,480	59,45,969.13	35,200
18-Sep-2025	83.75	84.81	82.62	83.29	414	23,00,596.32	20,852

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice