Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 84.06 | 86.8 | 82.62 | 85.39 | 299 | 24,41,776.09 | 26,363 |
25-Feb-2026 | 86.79 | 87.8 | 84.23 | 86.49 | 139 | 4,24,615.54 | 2,128 |
26-Feb-2026 | 86.99 | 87 | 84.52 | 86.65 | 87 | 3,45,737.81 | 2,790 |
27-Feb-2026 | 86 | 86.99 | 84.27 | 85.65 | 60 | 2,06,742.42 | 1,974 |
02-Mar-2026 | 84.94 | 85 | 82 | 83.48 | 212 | 6,65,125.68 | 5,549 |
04-Mar-2026 | 81 | 83.01 | 79 | 80.41 | 212 | 6,22,955.68 | 4,549 |
05-Mar-2026 | 83.7 | 83.7 | 80.19 | 81.6 | 35 | 1,00,367.64 | 1,070 |
06-Mar-2026 | 80.1 | 82 | 79.3 | 80.71 | 68 | 1,67,626.42 | 1,201 |
09-Mar-2026 | 76.6 | 84.7 | 76.6 | 81.76 | 154 | 6,36,457.95 | 5,816 |
10-Mar-2026 | 84.29 | 84.29 | 81.12 | 82.18 | 68 | 91,816.34 | 760 |
11-Mar-2026 | 81.73 | 84.55 | 79.1 | 80.02 | 148 | 5,18,245.91 | 4,204 |
12-Mar-2026 | 78.55 | 80.9 | 76.3 | 79.9 | 108 | 2,07,080.4 | 2,103 |
13-Mar-2026 | 80 | 83.64 | 79.1 | 79.75 | 61 | 1,22,921.09 | 1,226 |
16-Mar-2026 | 81.5 | 81.5 | 74 | 75.75 | 333 | 16,31,028.78 | 14,237 |
17-Mar-2026 | 75.8 | 82 | 75.31 | 79.06 | 433 | 68,26,880.74 | 80,009 |
18-Mar-2026 | 81 | 82.96 | 79.99 | 81.28 | 573 | 10,20,094.57 | 5,829 |
19-Mar-2026 | 80.99 | 82.78 | 79.2 | 80.03 | 127 | 1,74,580.69 | 1,348 |
20-Mar-2026 | 83.98 | 84 | 78.52 | 80.94 | 128 | 2,90,772.83 | 1,932 |
23-Mar-2026 | 82.39 | 82.39 | 73.21 | 74.98 | 543 | 17,47,783.95 | 14,215 |
24-Mar-2026 | 75.5 | 77.99 | 74.19 | 75.17 | 408 | 11,95,131.35 | 9,151 |
25-Mar-2026 | 75.17 | 78 | 75.17 | 76.31 | 176 | 6,98,056.67 | 6,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
