MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹70.14

(-0.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	60	62.5	56.81	61.54	1,816	25,10,343.97	25,661
13-May-2025	61.65	62.68	60.3	60.95	492	10,30,834.89	11,214
14-May-2025	61.69	62.38	60.05	61.1	379	6,82,640.31	6,691
15-May-2025	61.18	62.4	60.55	61.74	342	13,21,108.27	17,292
16-May-2025	62.13	63	61.1	62.61	345	9,47,164.11	12,015
19-May-2025	63.4	71.9	62.6	66.95	2,745	79,59,549.45	56,260
20-May-2025	67.87	69	64.66	65.88	734	19,05,744.87	17,962
21-May-2025	64.55	77.89	64.55	73.58	7,743	4,35,76,067.13	87,269
22-May-2025	74.34	75.67	72.01	72.89	619	20,56,591.58	13,837
23-May-2025	75	75	70.15	71.39	452	11,42,461.67	8,603
26-May-2025	70.52	72.79	66.35	68.38	851	25,95,121.6	24,639
27-May-2025	67.5	69.1	66.1	67.31	622	11,75,347.92	10,089
28-May-2025	67.3	70.39	67	67.78	623	14,32,049.58	11,958
29-May-2025	67.45	71.75	67.45	71.07	531	18,60,568.82	22,033
30-May-2025	70.02	72.29	69.99	71.68	267	7,86,382.58	7,464
02-Jun-2025	71.01	76.9	69.01	70.84	436	16,00,461.25	15,666
03-Jun-2025	70.71	71.96	68.5	69.43	343	7,28,136.85	6,464
04-Jun-2025	71.8	71.8	68.26	69.53	277	5,55,873.3	4,845
05-Jun-2025	70	71.4	69.2	70.49	176	6,57,935.2	7,822
06-Jun-2025	69.55	71	68	70.4	313	7,74,901.3	7,036
09-Jun-2025	71.7	71.7	69.21	70.14	363	9,32,441.65	8,447

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice