MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹82.1

(0.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	68.18	69.99	67.82	69.3	258	6,50,116.13	6,992
23-Jun-2025	68.95	71.7	67.34	70.54	280	11,96,510.81	14,539
24-Jun-2025	72	73.12	70.79	72.49	704	19,55,188.93	20,359
25-Jun-2025	72.33	74	72	73.36	324	10,21,080.14	10,156
26-Jun-2025	73.31	77.5	72.8	76.8	853	32,40,525.69	32,588
27-Jun-2025	77.35	81.25	75.1	78.95	1,225	61,75,395.22	47,768
30-Jun-2025	80	82.98	75.65	80.57	1,622	33,18,129.9	17,419
01-Jul-2025	81.35	82	79	80.44	1,022	19,28,901.85	5,279
02-Jul-2025	80.54	80.54	77.25	79.1	736	19,38,065.64	15,103
03-Jul-2025	78.27	82.07	77.49	81.33	861	19,89,352.36	15,952
04-Jul-2025	81.94	83.9	79.86	82.6	1,206	22,18,906.14	14,379
07-Jul-2025	82.65	85.79	82.65	84.19	1,153	50,41,302.75	39,438
08-Jul-2025	85.35	85.35	83	83.93	550	21,37,201.37	16,909
09-Jul-2025	86.01	90.24	80.1	80.44	3,012	1,37,58,731.72	86,088
10-Jul-2025	81.84	81.93	80.12	80.42	598	24,44,876.58	15,639
11-Jul-2025	79.7	80.66	76.01	79.48	1,222	64,19,779.67	58,512
14-Jul-2025	79.9	80.86	78.04	80.31	2,000	50,65,656.26	43,677
15-Jul-2025	79.3	86.5	78.67	83.12	3,153	1,12,65,201.23	75,441
16-Jul-2025	82.95	82.95	80.3	81.45	749	37,61,547.75	33,261
17-Jul-2025	81.5	82.45	80	81.54	1,125	37,66,644.98	31,174
18-Jul-2025	81.89	83.9	80.2	82.1	1,327	45,08,720.59	33,492

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice