MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹88.05

(0.74%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	92.27	93.02	88.2	90.38	386	10,93,193.12	7,086
02-Dec-2025	91	91.89	89.93	90.98	163	6,35,934.91	4,186
03-Dec-2025	91.42	91.42	88.5	89.25	413	10,71,208.35	6,666
04-Dec-2025	89.28	90.98	87.81	90.05	484	17,52,472.27	11,534
05-Dec-2025	90.95	91.19	88.22	88.97	315	8,93,610.65	5,307
08-Dec-2025	86.5	89.38	86	86.77	308	8,69,442.29	7,483
09-Dec-2025	85.2	87.56	81.63	86.4	905	32,08,353.63	19,713
10-Dec-2025	88.38	89.9	87.01	87.55	285	9,63,809.77	6,575
11-Dec-2025	89.31	89.31	85.61	86.3	532	24,86,112.45	21,205
12-Dec-2025	86.44	88.59	85.3	87.11	569	7,59,063.14	3,251
15-Dec-2025	89.2	89.2	85.41	86.47	307	3,47,956.88	1,955
16-Dec-2025	86.66	87.08	84.55	85.39	384	8,76,928.79	7,197
17-Dec-2025	87	87.5	84.05	84.17	298	5,19,161.07	4,153
18-Dec-2025	84.64	89.4	82.42	85.49	566	25,26,286.71	18,206
19-Dec-2025	86.54	87.5	84.1	84.55	502	18,40,411.22	15,268
22-Dec-2025	86.01	86.97	85.11	86.78	989	52,21,306.3	56,805
23-Dec-2025	88.49	88.49	86.75	87.9	227	9,65,659.68	8,287
24-Dec-2025	88.1	89	87.56	88.4	181	6,94,716.05	7,008
26-Dec-2025	89.01	90.6	86	88.25	423	21,00,640.2	11,988
29-Dec-2025	87.01	88.57	87.01	87.4	216	6,13,697.28	4,889
30-Dec-2025	86.31	88.87	86.31	88.05	100	3,32,485.63	2,514

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice