MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹81.19

(0.94%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	81.84	81.93	80.12	80.42	598	24,44,876.58	15,639
11-Jul-2025	79.7	80.66	76.01	79.48	1,222	64,19,779.67	58,512
14-Jul-2025	79.9	80.86	78.04	80.31	2,000	50,65,656.26	43,677
15-Jul-2025	79.3	86.5	78.67	83.12	3,153	1,12,65,201.23	75,441
16-Jul-2025	82.95	82.95	80.3	81.45	749	37,61,547.75	33,261
17-Jul-2025	81.5	82.45	80	81.54	1,125	37,66,644.98	31,174
18-Jul-2025	81.89	83.9	80.2	82.1	1,327	45,08,720.59	33,492
21-Jul-2025	81.7	81.98	77	80.08	1,450	45,27,730.86	34,088
22-Jul-2025	79.49	81.49	78.4	80.61	1,194	34,80,667.37	30,284
23-Jul-2025	80.42	82.8	78.92	82.12	1,748	32,96,538.55	26,940
24-Jul-2025	81.5	82.77	78.15	80.87	580	23,71,868.87	21,463
25-Jul-2025	80.01	83.9	78.41	83.23	1,403	40,33,137.59	34,043
28-Jul-2025	84.24	84.24	81	83.4	2,137	39,26,382.44	28,745
29-Jul-2025	81.41	82.9	77.51	82.21	643	30,07,090.54	25,729
30-Jul-2025	82.9	82.9	80.22	81.32	948	19,07,966.98	11,615
31-Jul-2025	78.62	82.4	78.62	81.8	475	26,64,039.74	25,074
01-Aug-2025	80.6	82.53	80.24	80.49	715	27,73,108.15	19,821
04-Aug-2025	80.52	82	80.03	81.62	326	23,20,690.89	24,412
05-Aug-2025	79.2	82.3	79	80.91	586	15,31,474.78	8,162
06-Aug-2025	82.5	82.5	79.45	81.49	1,252	33,22,462.73	24,884
07-Aug-2025	81.45	81.88	79.08	80.43	1,695	33,80,272.95	19,277
08-Aug-2025	80.83	81.82	79.35	81.19	1,467	37,46,923.74	25,204

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice