MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹89.98

(0.76%)

Oct 9, 2025|11:24:26 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	80.99	81	79.21	80.75	456	6,98,979.68	5,746
10-Sep-2025	80.11	81	79.01	80.59	444	13,20,938.19	11,842
11-Sep-2025	80.1	81.45	79.02	79.6	293	8,58,402.66	7,685
12-Sep-2025	79.68	81.39	79	79.92	258	7,75,216.78	7,330
15-Sep-2025	79.1	84.2	78.6	83.27	1,741	64,53,169.54	49,178
16-Sep-2025	82.02	88.25	82.02	85.77	2,120	1,47,97,566.51	1,20,645
17-Sep-2025	87.5	88.75	82.1	83.75	1,480	59,45,969.13	35,200
18-Sep-2025	83.75	84.81	82.62	83.29	414	23,00,596.32	20,852
19-Sep-2025	84.17	84.17	81.6	82.55	312	11,77,182.21	9,888
22-Sep-2025	82.55	83.5	81.5	81.87	419	9,59,249.5	6,890
23-Sep-2025	82.9	82.9	79.8	80.37	294	13,53,648.04	12,219
24-Sep-2025	80.87	88.9	80.55	85.05	1,718	90,13,607.35	49,233
25-Sep-2025	85	88.25	85	85.97	1,194	57,06,437.9	44,178
26-Sep-2025	86.74	90	85.2	86.14	1,023	49,76,537.85	29,390
29-Sep-2025	86.26	91	86.26	88.52	2,117	1,05,14,363.22	65,516
30-Sep-2025	87.49	104.2	87.49	100.56	9,783	10,09,00,638.08	2,80,109
01-Oct-2025	103	107.11	98	101.23	5,222	4,09,39,589.56	1,52,098
03-Oct-2025	101.65	103.5	98.4	99.3	1,086	75,18,227.42	51,643
06-Oct-2025	100.8	101.8	89.35	91.21	2,042	1,08,85,995.8	72,232
07-Oct-2025	92.9	92.9	86.8	87.67	2,238	82,50,484.78	46,904
08-Oct-2025	87.95	89.89	87.95	89.3	658	38,30,825.9	21,870

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice