MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹87.55

(1.33%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	91.72	98.19	91.72	95.18	2,745	1,46,13,188.52	54,566
11-Nov-2025	96.5	96.5	92.02	93.42	875	29,17,299.19	16,559
12-Nov-2025	92.5	94.59	91.15	91.71	660	36,47,812.52	20,906
13-Nov-2025	92.01	93.5	90.35	91.44	441	18,24,432.61	11,004
14-Nov-2025	90.2	93.35	88.91	90.25	1,027	52,12,245.02	35,374
17-Nov-2025	90.61	93.18	90	90.66	527	21,68,552.97	13,497
18-Nov-2025	91.38	91.38	89.1	90.21	646	23,72,498.88	14,067
19-Nov-2025	89.2	91.49	89	89.45	810	17,51,006.18	12,340
20-Nov-2025	90.42	90.89	88.15	89.85	331	13,03,384.47	10,116
21-Nov-2025	90.58	93	88.62	90.05	564	23,88,549.63	12,974
24-Nov-2025	90.46	92.07	85.15	87.24	789	28,65,833.45	19,782
25-Nov-2025	87.24	88.22	86.8	87.43	213	9,59,528.3	7,671
26-Nov-2025	87.43	89.58	87	88.79	198	5,64,686.64	4,345
27-Nov-2025	87.2	91.99	87.2	91.35	604	17,44,090.37	12,671
28-Nov-2025	93.63	93.85	91.22	92.28	349	12,44,402.53	10,178
01-Dec-2025	92.27	93.02	88.2	90.38	386	10,93,193.12	7,086
02-Dec-2025	91	91.89	89.93	90.98	163	6,35,934.91	4,186
03-Dec-2025	91.42	91.42	88.5	89.25	413	10,71,208.35	6,666
04-Dec-2025	89.28	90.98	87.81	90.05	484	17,52,472.27	11,534
05-Dec-2025	90.95	91.19	88.22	88.97	315	8,93,610.65	5,307
08-Dec-2025	86.5	89.38	86	86.77	308	8,69,442.29	7,483
09-Dec-2025	85.2	87.56	81.63	86.4	905	32,08,353.63	19,713
10-Dec-2025	88.38	89.9	87.01	87.55	285	9,63,809.77	6,575

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice