Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 76.49 | 76.8 | 73.2 | 76 | 188 | 5,28,897.5 | 4,867 |
07-Apr-2026 | 78.49 | 82 | 75.03 | 79.39 | 244 | 7,74,911.11 | 5,656 |
08-Apr-2026 | 81.81 | 82.4 | 80.12 | 80.83 | 106 | 4,47,614.97 | 4,189 |
09-Apr-2026 | 80.99 | 84.24 | 78.3 | 83.67 | 133 | 4,86,897.05 | 4,513 |
10-Apr-2026 | 88 | 88 | 82 | 86.33 | 270 | 24,68,172.33 | 19,710 |
13-Apr-2026 | 86 | 86.28 | 79.55 | 82.05 | 398 | 11,74,140.76 | 7,151 |
15-Apr-2026 | 84.49 | 91.7 | 83 | 88.7 | 1,308 | 86,74,750.04 | 51,418 |
16-Apr-2026 | 92.49 | 92.49 | 86.7 | 87.5 | 391 | 19,08,848.58 | 12,811 |
17-Apr-2026 | 87.74 | 89 | 85.5 | 87.18 | 396 | 10,03,597.19 | 6,986 |
20-Apr-2026 | 88 | 90.45 | 86.2 | 86.36 | 213 | 8,60,824.25 | 6,123 |
21-Apr-2026 | 86.11 | 87.98 | 85.99 | 86.8 | 155 | 4,39,016.74 | 3,719 |
22-Apr-2026 | 84.5 | 87 | 82.8 | 85.33 | 234 | 6,60,578.4 | 5,291 |
23-Apr-2026 | 85.21 | 87.04 | 83.53 | 85.29 | 74 | 3,55,839.29 | 3,504 |
24-Apr-2026 | 85 | 85.9 | 83.1 | 85.74 | 54 | 1,05,652.16 | 1,123 |
27-Apr-2026 | 87.45 | 89.49 | 86.45 | 87.58 | 71 | 3,22,111.32 | 2,761 |
28-Apr-2026 | 89.4 | 89.4 | 86.61 | 87.46 | 407 | 28,83,116.57 | 23,678 |
29-Apr-2026 | 88.4 | 88.4 | 86 | 86.18 | 258 | 9,31,445.99 | 7,331 |
30-Apr-2026 | 85.44 | 88.15 | 85.15 | 86.8 | 166 | 7,88,934.65 | 6,115 |
04-May-2026 | 86.8 | 89 | 86 | 87.08 | 153 | 9,34,938.61 | 8,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
