Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 87.49 | 104.2 | 87.49 | 100.56 | 9,783 | 10,09,00,638.08 | 2,80,109 |
01-Oct-2025 | 103 | 107.11 | 98 | 101.23 | 5,222 | 4,09,39,589.56 | 1,52,098 |
03-Oct-2025 | 101.65 | 103.5 | 98.4 | 99.3 | 1,086 | 75,18,227.42 | 51,643 |
06-Oct-2025 | 100.8 | 101.8 | 89.35 | 91.21 | 2,042 | 1,08,85,995.8 | 72,232 |
07-Oct-2025 | 92.9 | 92.9 | 86.8 | 87.67 | 2,238 | 82,50,484.78 | 46,904 |
08-Oct-2025 | 87.95 | 89.89 | 87.95 | 89.3 | 658 | 38,30,825.9 | 21,870 |
09-Oct-2025 | 90.78 | 90.78 | 84.6 | 85.78 | 1,235 | 52,88,804.21 | 26,413 |
10-Oct-2025 | 86.49 | 89.49 | 84.2 | 85.25 | 1,137 | 41,94,293.82 | 19,835 |
13-Oct-2025 | 85.25 | 102.3 | 83.65 | 101.94 | 9,841 | 11,56,92,905.72 | 2,66,465 |
14-Oct-2025 | 106.79 | 106.79 | 93.11 | 94.58 | 4,311 | 2,81,70,478.71 | 1,10,588 |
15-Oct-2025 | 94.58 | 105 | 90.2 | 97.07 | 8,722 | 5,61,94,713.45 | 1,29,945 |
16-Oct-2025 | 106.7 | 110.9 | 103.17 | 106.88 | 12,837 | 12,41,12,734.4 | 4,15,557 |
17-Oct-2025 | 107.01 | 110.9 | 99.51 | 101.53 | 6,255 | 3,80,62,678.65 | 1,49,043 |
20-Oct-2025 | 102 | 107.5 | 102 | 105.41 | 2,977 | 1,67,95,159.32 | 80,162 |
21-Oct-2025 | 106.19 | 107 | 104.1 | 105.27 | 381 | 31,83,895.69 | 24,973 |
23-Oct-2025 | 105.9 | 105.9 | 100.1 | 101.48 | 2,504 | 1,20,44,289.71 | 67,890 |
24-Oct-2025 | 101.48 | 101.48 | 96.21 | 97.64 | 1,968 | 86,10,403.87 | 57,579 |
27-Oct-2025 | 99.02 | 103.4 | 97.69 | 101.17 | 1,186 | 76,68,657.18 | 45,902 |
28-Oct-2025 | 101.35 | 103.2 | 94.17 | 94.86 | 2,908 | 2,22,70,747.29 | 1,33,170 |
29-Oct-2025 | 94.86 | 98.8 | 89.05 | 98.15 | 5,377 | 2,62,80,143.88 | 1,09,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.