Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 87.45 | 89.49 | 86.45 | 87.58 | 71 | 3,22,111.32 | 2,761 |
28-Apr-2026 | 89.4 | 89.4 | 86.61 | 87.46 | 407 | 28,83,116.57 | 23,678 |
29-Apr-2026 | 88.4 | 88.4 | 86 | 86.18 | 258 | 9,31,445.99 | 7,331 |
30-Apr-2026 | 85.44 | 88.15 | 85.15 | 86.8 | 166 | 7,88,934.65 | 6,115 |
04-May-2026 | 86.8 | 89 | 86 | 87.08 | 153 | 9,34,938.61 | 8,138 |
05-May-2026 | 86.1 | 88.6 | 84.25 | 86.93 | 153 | 5,97,871.98 | 5,150 |
06-May-2026 | 87.36 | 89 | 85.51 | 88.1 | 115 | 8,30,719.42 | 7,607 |
07-May-2026 | 88.54 | 90.45 | 87.25 | 88.43 | 116 | 14,21,255.4 | 11,027 |
08-May-2026 | 88 | 91.5 | 86.25 | 90.48 | 492 | 30,44,475.99 | 20,340 |
11-May-2026 | 89.7 | 90.2 | 87 | 88.64 | 187 | 7,52,288.66 | 6,002 |
12-May-2026 | 88.5 | 88.8 | 83.1 | 85.52 | 632 | 26,66,196.4 | 21,103 |
13-May-2026 | 85.15 | 86.4 | 83.5 | 84.55 | 234 | 9,00,248.65 | 7,123 |
14-May-2026 | 85.45 | 86.9 | 84.41 | 85.03 | 45 | 2,94,644.94 | 2,855 |
15-May-2026 | 85.03 | 87 | 83.31 | 84.01 | 115 | 7,66,954.93 | 5,249 |
18-May-2026 | 82.11 | 83.3 | 79.8 | 82.82 | 278 | 8,63,020.21 | 5,858 |
19-May-2026 | 81 | 83.9 | 81 | 83.06 | 56 | 2,58,519.44 | 2,714 |
20-May-2026 | 83.05 | 84.4 | 81.5 | 83.14 | 106 | 5,60,795.21 | 5,289 |
21-May-2026 | 84.7 | 85.45 | 83.2 | 84.13 | 78 | 5,34,469.88 | 5,255 |
22-May-2026 | 84.13 | 84.78 | 82.16 | 83.78 | 84 | 4,05,201.92 | 4,038 |
25-May-2026 | 83.9 | 83.9 | 83 | 83.74 | 54 | 3,83,671.51 | 3,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
