iifl-logo

MRO-TEK Realty Ltd Historical Data

97.7
(-0.46%)
Oct 30, 2025|12:42:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MRO-TEK Realty Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

87.49

104.287.49100.569,78310,09,00,638.082,80,109

01-Oct-2025

103

107.1198101.235,2224,09,39,589.561,52,098

03-Oct-2025

101.65

103.598.499.31,08675,18,227.4251,643

06-Oct-2025

100.8

101.889.3591.212,0421,08,85,995.872,232

07-Oct-2025

92.9

92.986.887.672,23882,50,484.7846,904

08-Oct-2025

87.95

89.8987.9589.365838,30,825.921,870

09-Oct-2025

90.78

90.7884.685.781,23552,88,804.2126,413

10-Oct-2025

86.49

89.4984.285.251,13741,94,293.8219,835

13-Oct-2025

85.25

102.383.65101.949,84111,56,92,905.722,66,465

14-Oct-2025

106.79

106.7993.1194.584,3112,81,70,478.711,10,588

15-Oct-2025

94.58

10590.297.078,7225,61,94,713.451,29,945

16-Oct-2025

106.7

110.9103.17106.8812,83712,41,12,734.44,15,557

17-Oct-2025

107.01

110.999.51101.536,2553,80,62,678.651,49,043

20-Oct-2025

102

107.5102105.412,9771,67,95,159.3280,162

21-Oct-2025

106.19

107104.1105.2738131,83,895.6924,973

23-Oct-2025

105.9

105.9100.1101.482,5041,20,44,289.7167,890

24-Oct-2025

101.48

101.4896.2197.641,96886,10,403.8757,579

27-Oct-2025

99.02

103.497.69101.171,18676,68,657.1845,902

28-Oct-2025

101.35

103.294.1794.862,9082,22,70,747.291,33,170

29-Oct-2025

94.86

98.889.0598.155,3772,62,80,143.881,09,155

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.