MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹65.88

(-1.60%)

May 20, 2025|03:44:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	62.35	64.43	62.35	63.55	391	9,75,500.58	7,799
22-Apr-2025	63.21	65	62.8	64.23	289	6,48,598.74	6,375
23-Apr-2025	64.47	64.95	62.97	64.41	406	6,55,808.3	6,765
24-Apr-2025	64.8	65.04	63.39	64.24	147	3,50,151.12	3,677
25-Apr-2025	64.29	64.31	61.01	61.88	307	10,32,288.83	13,463
28-Apr-2025	61.01	63.5	60	62.03	180	7,48,039.78	7,943
29-Apr-2025	62.97	64.85	62	63.66	295	5,08,627.82	5,353
30-Apr-2025	64.3	64.3	58.61	59.54	569	13,68,981.65	17,742
02-May-2025	59.62	61.09	59	59.71	137	4,12,509.8	4,873
05-May-2025	62.98	63.39	58.26	60.37	1,016	21,25,382.64	14,754
06-May-2025	60.32	60.32	58.5	59.66	158	11,99,131.6	16,314
07-May-2025	59.42	60.25	57.5	59.14	264	14,73,497.71	19,330
08-May-2025	58.89	61.99	58.56	60.67	691	16,08,151.67	13,997
09-May-2025	58.99	60.28	57.29	58.17	345	11,62,407.68	11,263
12-May-2025	60	62.5	56.81	61.54	1,816	25,10,343.97	25,661
13-May-2025	61.65	62.68	60.3	60.95	492	10,30,834.89	11,214
14-May-2025	61.69	62.38	60.05	61.1	379	6,82,640.31	6,691
15-May-2025	61.18	62.4	60.55	61.74	342	13,21,108.27	17,292
16-May-2025	62.13	63	61.1	62.61	345	9,47,164.11	12,015
19-May-2025	63.4	71.9	62.6	66.95	2,745	79,59,549.45	56,260

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice