Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 86.01 | 86.97 | 85.11 | 86.78 | 989 | 52,21,306.3 | 56,805 |
23-Dec-2025 | 88.49 | 88.49 | 86.75 | 87.9 | 227 | 9,65,659.68 | 8,287 |
24-Dec-2025 | 88.1 | 89 | 87.56 | 88.4 | 181 | 6,94,716.05 | 7,008 |
26-Dec-2025 | 89.01 | 90.6 | 86 | 88.25 | 423 | 21,00,640.2 | 11,988 |
29-Dec-2025 | 87.01 | 88.57 | 87.01 | 87.4 | 216 | 6,13,697.28 | 4,889 |
30-Dec-2025 | 86.31 | 88.87 | 86.31 | 88.05 | 100 | 3,32,485.63 | 2,514 |
31-Dec-2025 | 88.73 | 88.73 | 86 | 86.59 | 122 | 3,60,478.94 | 2,784 |
01-Jan-2026 | 88.7 | 88.7 | 86.15 | 87.59 | 153 | 6,56,818.58 | 5,325 |
02-Jan-2026 | 87.11 | 88.57 | 87.1 | 87.62 | 56 | 2,10,216.5 | 2,217 |
05-Jan-2026 | 87.11 | 88.39 | 86.33 | 87.11 | 111 | 8,81,160.2 | 8,873 |
06-Jan-2026 | 86.57 | 87.5 | 86.56 | 86.83 | 56 | 5,21,445.02 | 5,094 |
07-Jan-2026 | 86.9 | 90 | 86.9 | 88.29 | 343 | 11,71,646.21 | 11,431 |
08-Jan-2026 | 88.3 | 88.5 | 85.4 | 86.04 | 333 | 13,13,298.44 | 13,643 |
09-Jan-2026 | 85.41 | 88.1 | 81 | 81.61 | 913 | 28,40,556.62 | 17,032 |
12-Jan-2026 | 81.3 | 83 | 78.05 | 82.03 | 408 | 21,48,284.66 | 14,969 |
13-Jan-2026 | 82.5 | 84.61 | 82.33 | 83.1 | 151 | 5,41,855.27 | 3,555 |
14-Jan-2026 | 82.56 | 84.5 | 82.5 | 83.72 | 271 | 7,96,007.59 | 7,418 |
16-Jan-2026 | 85.5 | 85.5 | 82.61 | 83.91 | 75 | 2,19,543.43 | 2,273 |
19-Jan-2026 | 85.18 | 85.18 | 81.25 | 81.96 | 251 | 13,74,054.16 | 15,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
