Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 81.5 | 81.5 | 74 | 75.75 | 333 | 16,31,028.78 | 14,237 |
17-Mar-2026 | 75.8 | 82 | 75.31 | 79.06 | 433 | 68,26,880.74 | 80,009 |
18-Mar-2026 | 81 | 82.96 | 79.99 | 81.28 | 573 | 10,20,094.57 | 5,829 |
19-Mar-2026 | 80.99 | 82.78 | 79.2 | 80.03 | 127 | 1,74,580.69 | 1,348 |
20-Mar-2026 | 83.98 | 84 | 78.52 | 80.94 | 128 | 2,90,772.83 | 1,932 |
23-Mar-2026 | 82.39 | 82.39 | 73.21 | 74.98 | 543 | 17,47,783.95 | 14,215 |
24-Mar-2026 | 75.5 | 77.99 | 74.19 | 75.17 | 408 | 11,95,131.35 | 9,151 |
25-Mar-2026 | 75.17 | 78 | 75.17 | 76.31 | 176 | 6,98,056.67 | 6,677 |
27-Mar-2026 | 75.11 | 91.57 | 71 | 81.67 | 617 | 48,82,280.85 | 42,640 |
30-Mar-2026 | 78 | 78.99 | 71.28 | 72.23 | 381 | 12,69,446.27 | 10,826 |
01-Apr-2026 | 76.7 | 76.8 | 74.02 | 74.74 | 154 | 9,31,777.98 | 8,078 |
02-Apr-2026 | 74.31 | 76 | 73 | 74.22 | 162 | 6,52,875.35 | 6,719 |
06-Apr-2026 | 76.49 | 76.8 | 73.2 | 76 | 188 | 5,28,897.5 | 4,867 |
07-Apr-2026 | 78.49 | 82 | 75.03 | 79.39 | 244 | 7,74,911.11 | 5,656 |
08-Apr-2026 | 81.81 | 82.4 | 80.12 | 80.83 | 106 | 4,47,614.97 | 4,189 |
09-Apr-2026 | 80.99 | 84.24 | 78.3 | 83.67 | 133 | 4,86,897.05 | 4,513 |
10-Apr-2026 | 88 | 88 | 82 | 86.33 | 270 | 24,68,172.33 | 19,710 |
13-Apr-2026 | 86 | 86.28 | 79.55 | 82.05 | 398 | 11,74,140.76 | 7,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
