MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹80.8

(-0.21%)

Aug 29, 2025|03:40:29 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	82.9	82.9	80.22	81.32	948	19,07,966.98	11,615
31-Jul-2025	78.62	82.4	78.62	81.8	475	26,64,039.74	25,074
01-Aug-2025	80.6	82.53	80.24	80.49	715	27,73,108.15	19,821
04-Aug-2025	80.52	82	80.03	81.62	326	23,20,690.89	24,412
05-Aug-2025	79.2	82.3	79	80.91	586	15,31,474.78	8,162
06-Aug-2025	82.5	82.5	79.45	81.49	1,252	33,22,462.73	24,884
07-Aug-2025	81.45	81.88	79.08	80.43	1,695	33,80,272.95	19,277
08-Aug-2025	80.83	81.82	79.35	81.19	1,467	37,46,923.74	25,204
11-Aug-2025	80.63	83.49	79.9	81.61	3,345	44,55,596.03	21,598
12-Aug-2025	80.74	83.78	80.74	82.67	1,584	58,81,905.38	47,958
13-Aug-2025	82.51	82.78	80.62	82.15	574	24,80,100.36	22,630
14-Aug-2025	81.99	82.78	81.01	81.9	757	19,17,649.61	15,835
18-Aug-2025	82.98	82.98	81	82.51	1,084	35,36,136.96	27,155
19-Aug-2025	82	84.64	81.3	84.02	1,374	82,81,080.5	60,627
20-Aug-2025	84.4	84.99	81.84	82.45	824	42,29,025.24	35,999
21-Aug-2025	83.94	83.94	81.3	82.09	571	22,20,857.43	21,514
22-Aug-2025	81.3	83.4	78	82.29	383	26,04,273.82	22,738
25-Aug-2025	82.3	82.9	79.78	82.05	579	15,02,473.74	12,675
26-Aug-2025	81.98	81.99	80.22	80.93	476	12,53,705.58	9,920
28-Aug-2025	79.6	81.39	79.6	80.97	280	14,94,141.81	14,268

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice