Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16 | 18 | 16 | 17.89 | 21 | 23,493 | 1,039 |
11-Apr-2025 | 16.15 | 18.97 | 16.15 | 17.08 | 21 | 19,042 | 690 |
15-Apr-2025 | 18.78 | 18.78 | 16.01 | 16.14 | 31 | 42,943 | 1,896 |
16-Apr-2025 | 17.35 | 17.5 | 15.47 | 17.29 | 15 | 17,206 | 820 |
17-Apr-2025 | 17.75 | 17.75 | 16.18 | 16.18 | 6 | 3,632 | 198 |
21-Apr-2025 | 16.18 | 17.79 | 16.18 | 17.7 | 20 | 32,489 | 1,633 |
22-Apr-2025 | 17.35 | 18.5 | 17 | 17.66 | 23 | 43,433 | 1,702 |
23-Apr-2025 | 18.99 | 18.99 | 16.33 | 16.41 | 17 | 14,330 | 715 |
24-Apr-2025 | 18 | 18 | 15.56 | 16.59 | 16 | 27,006 | 1,583 |
25-Apr-2025 | 17 | 17 | 15.67 | 15.74 | 30 | 25,568 | 1,351 |
28-Apr-2025 | 17.3 | 17.3 | 15.06 | 15.31 | 13 | 4,020 | 237 |
29-Apr-2025 | 15.06 | 16.75 | 15.06 | 16.75 | 12 | 4,878 | 192 |
30-Apr-2025 | 17.26 | 18 | 16.1 | 17.49 | 9 | 4,163 | 209 |
02-May-2025 | 16.1 | 17.45 | 16.05 | 16.8 | 17 | 29,948 | 1,396 |
05-May-2025 | 16.46 | 17.6 | 15.33 | 17 | 30 | 47,245 | 2,221 |
06-May-2025 | 16.47 | 18.4 | 16.47 | 17.99 | 10 | 14,490 | 513 |
07-May-2025 | 18.16 | 18.16 | 16.36 | 16.95 | 22 | 28,427 | 1,402 |
08-May-2025 | 16 | 17.88 | 16 | 17.8 | 9 | 5,885 | 359 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
