Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 10 | 53,650 | 1,661 |
05-Feb-2026 | 31.66 | 31.66 | 31.66 | 31.66 | 6 | 70,348 | 2,222 |
06-Feb-2026 | 31.03 | 31.03 | 31.03 | 31.03 | 5 | 19,859 | 640 |
09-Feb-2026 | 30.41 | 30.41 | 30.41 | 30.41 | 6 | 669 | 22 |
10-Feb-2026 | 29.81 | 29.81 | 29.81 | 29.81 | 2 | 3,010 | 101 |
11-Feb-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 4 | 204 | 7 |
13-Feb-2026 | 28.64 | 28.64 | 28.64 | 28.64 | 2 | 57 | 2 |
16-Feb-2026 | 28.07 | 28.07 | 28.07 | 28.07 | 2 | 336 | 12 |
17-Feb-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 2 | 55 | 2 |
18-Feb-2026 | 26.96 | 26.96 | 26.96 | 26.96 | 1 | 26 | 1 |
19-Feb-2026 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | 26 | 1 |
23-Feb-2026 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 518 | 20 |
24-Feb-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 203 | 8 |
25-Feb-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 1,743 | 70 |
26-Feb-2026 | 24.41 | 24.41 | 24.41 | 24.41 | 3 | 2,563 | 105 |
27-Feb-2026 | 23.93 | 23.93 | 23.93 | 23.93 | 3 | 646 | 27 |
02-Mar-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 2 | 93 | 4 |
04-Mar-2026 | 23 | 23 | 23 | 23 | 2 | 1,150 | 50 |
05-Mar-2026 | 22.54 | 22.54 | 22.54 | 22.54 | 2 | 67 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
