Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 16.58 | 17.49 | 15.64 | 16.07 | 33 | 88,004 | 2,979 |
22-Aug-2025 | 16.1 | 17.85 | 15.42 | 17.31 | 24 | 57,625 | 1,645 |
25-Aug-2025 | 17.48 | 17.48 | 15.26 | 16.7 | 23 | 53,359 | 2,894 |
28-Aug-2025 | 15.06 | 16.68 | 15.06 | 15.64 | 13 | 27,069 | 1,633 |
29-Aug-2025 | 16.75 | 17.87 | 15.87 | 16.99 | 29 | 1,24,507 | 3,343 |
01-Sep-2025 | 17.51 | 17.51 | 16.01 | 17.24 | 17 | 63,982 | 2,900 |
02-Sep-2025 | 16.99 | 16.99 | 16.8 | 16.8 | 7 | 5,999 | 357 |
03-Sep-2025 | 16.55 | 16.7 | 15.85 | 16.35 | 7 | 8,573 | 276 |
04-Sep-2025 | 16.85 | 16.85 | 15.5 | 16.63 | 11 | 12,054 | 748 |
05-Sep-2025 | 16.63 | 17 | 16.01 | 16.01 | 7 | 12,805 | 736 |
08-Sep-2025 | 16.01 | 16.98 | 15.08 | 16.78 | 14 | 11,440 | 653 |
09-Sep-2025 | 15.41 | 16.77 | 15.15 | 15.3 | 28 | 22,452 | 1,034 |
10-Sep-2025 | 16.49 | 18.2 | 16.06 | 16.36 | 57 | 2,31,334 | 9,371 |
11-Sep-2025 | 17.89 | 17.89 | 17.81 | 17.89 | 10 | 17,946 | 1,005 |
12-Sep-2025 | 17.89 | 17.89 | 16.35 | 16.35 | 5 | 2,722 | 161 |
15-Sep-2025 | 16.21 | 17.99 | 15.43 | 15.96 | 47 | 95,987 | 4,602 |
16-Sep-2025 | 15.98 | 16.98 | 15.96 | 16.02 | 19 | 30,512 | 686 |
17-Sep-2025 | 15.6 | 16.97 | 15.6 | 16.84 | 8 | 16,925 | 1,004 |
18-Sep-2025 | 16.86 | 16.96 | 16.16 | 16.18 | 14 | 7,578 | 309 |
19-Sep-2025 | 16.1 | 18 | 16.1 | 17.05 | 17 | 21,369 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.