Mukat Pipes

Mukat Pipes Ltd Historical Data

NSEBSE

₹16

(-3.09%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	16.18	17.79	16.18	17.7	20	32,489	1,633
22-Apr-2025	17.35	18.5	17	17.66	23	43,433	1,702
23-Apr-2025	18.99	18.99	16.33	16.41	17	14,330	715
24-Apr-2025	18	18	15.56	16.59	16	27,006	1,583
25-Apr-2025	17	17	15.67	15.74	30	25,568	1,351
28-Apr-2025	17.3	17.3	15.06	15.31	13	4,020	237
29-Apr-2025	15.06	16.75	15.06	16.75	12	4,878	192
30-Apr-2025	17.26	18	16.1	17.49	9	4,163	209
02-May-2025	16.1	17.45	16.05	16.8	17	29,948	1,396
05-May-2025	16.46	17.6	15.33	17	30	47,245	2,221
06-May-2025	16.47	18.4	16.47	17.99	10	14,490	513
07-May-2025	18.16	18.16	16.36	16.95	22	28,427	1,402
08-May-2025	16	17.88	16	17.8	9	5,885	359
09-May-2025	16.07	17.8	16.07	16.62	9	3,008	178
12-May-2025	17.67	18.09	16	16.16	22	22,717	957
13-May-2025	17	17.73	15.51	15.65	36	34,564	1,940
14-May-2025	16.05	16.98	15.06	16	26	20,996	1,290
15-May-2025	16	17.4	15.01	16.65	49	1,02,225	4,565
16-May-2025	17.99	17.99	15.86	16.49	37	52,881	2,591
19-May-2025	17.98	17.98	16	16.51	53	44,582	1,972

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice