Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 16.49 | 18.2 | 16.06 | 16.36 | 57 | 2,31,334 | 9,371 |
11-Sep-2025 | 17.89 | 17.89 | 17.81 | 17.89 | 10 | 17,946 | 1,005 |
12-Sep-2025 | 17.89 | 17.89 | 16.35 | 16.35 | 5 | 2,722 | 161 |
15-Sep-2025 | 16.21 | 17.99 | 15.43 | 15.96 | 47 | 95,987 | 4,602 |
16-Sep-2025 | 15.98 | 16.98 | 15.96 | 16.02 | 19 | 30,512 | 686 |
17-Sep-2025 | 15.6 | 16.97 | 15.6 | 16.84 | 8 | 16,925 | 1,004 |
18-Sep-2025 | 16.86 | 16.96 | 16.16 | 16.18 | 14 | 7,578 | 309 |
19-Sep-2025 | 16.1 | 18 | 16.1 | 17.05 | 17 | 21,369 | 1,201 |
22-Sep-2025 | 16.03 | 17.92 | 16.03 | 16.32 | 12 | 20,076 | 670 |
23-Sep-2025 | 16.01 | 17.3 | 15.55 | 16.05 | 27 | 48,485 | 2,465 |
24-Sep-2025 | 15.83 | 16.98 | 15.83 | 16.55 | 27 | 98,262 | 3,412 |
25-Sep-2025 | 16.71 | 17.86 | 16.7 | 17.86 | 15 | 53,625 | 1,675 |
26-Sep-2025 | 17.86 | 17.86 | 17.7 | 17.7 | 4 | 640 | 36 |
29-Sep-2025 | 17.7 | 17.7 | 15.99 | 16 | 24 | 39,530 | 2,309 |
30-Sep-2025 | 16.16 | 16.96 | 15.5 | 16 | 11 | 53,118 | 1,808 |
01-Oct-2025 | 16.05 | 16.79 | 15.97 | 16.04 | 8 | 10,454 | 354 |
03-Oct-2025 | 16.04 | 16.97 | 15.9 | 16.91 | 7 | 2,114 | 131 |
06-Oct-2025 | 17.5 | 17.5 | 15.5 | 15.61 | 14 | 5,931 | 295 |
07-Oct-2025 | 15.94 | 16.98 | 15.94 | 16.42 | 24 | 62,308 | 2,213 |
08-Oct-2025 | 16.7 | 17.48 | 16 | 17.39 | 17 | 65,463 | 2,815 |
09-Oct-2025 | 17 | 17 | 16.07 | 16.23 | 10 | 4,488 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.