Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 15.75 | 15.75 | 15.04 | 15.55 | 8 | 18,214 | 889 |
14-Jul-2025 | 15.4 | 17.74 | 14.99 | 15.94 | 115 | 5,41,602 | 13,399 |
15-Jul-2025 | 16 | 16.78 | 15.31 | 15.76 | 48 | 87,617 | 3,087 |
16-Jul-2025 | 15.83 | 16.89 | 15.22 | 16.37 | 51 | 1,30,834 | 3,756 |
17-Jul-2025 | 15.66 | 16.63 | 15.63 | 15.65 | 17 | 11,162 | 376 |
18-Jul-2025 | 15.65 | 16.69 | 15.51 | 16.26 | 13 | 1,66,060 | 5,221 |
21-Jul-2025 | 16.54 | 16.79 | 15.44 | 15.74 | 38 | 82,701 | 2,283 |
22-Jul-2025 | 16 | 16.29 | 15.36 | 15.62 | 22 | 40,712 | 1,155 |
23-Jul-2025 | 15.25 | 16 | 15.25 | 15.43 | 21 | 33,474 | 1,214 |
24-Jul-2025 | 15.98 | 18 | 15.98 | 16.01 | 25 | 66,311 | 2,399 |
25-Jul-2025 | 15.2 | 16.6 | 15.2 | 16.28 | 11 | 41,879 | 2,050 |
28-Jul-2025 | 16.68 | 16.68 | 15.76 | 15.98 | 9 | 10,175 | 365 |
29-Jul-2025 | 16.77 | 16.77 | 15.4 | 16.65 | 6 | 8,389 | 502 |
30-Jul-2025 | 16.55 | 16.65 | 15.62 | 16.24 | 21 | 18,026 | 698 |
31-Jul-2025 | 15.17 | 16.2 | 15.16 | 15.53 | 10 | 1,969 | 52 |
01-Aug-2025 | 15.38 | 17.7 | 15.37 | 17 | 26 | 69,318 | 2,594 |
04-Aug-2025 | 17.98 | 17.98 | 16.04 | 16.05 | 26 | 37,680 | 1,749 |
05-Aug-2025 | 16.89 | 16.89 | 16.05 | 16.88 | 3 | 691 | 43 |
06-Aug-2025 | 16.05 | 16.77 | 16.01 | 16.01 | 8 | 14,295 | 787 |
07-Aug-2025 | 16.02 | 16.88 | 15.93 | 16.83 | 7 | 5,733 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.