Mukat Pipes

Mukat Pipes Ltd Historical Data

NSEBSE

₹15.69

(-3.74%)

Jun 10, 2025|10:45:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	17.67	18.09	16	16.16	22	22,717	957
13-May-2025	17	17.73	15.51	15.65	36	34,564	1,940
14-May-2025	16.05	16.98	15.06	16	26	20,996	1,290
15-May-2025	16	17.4	15.01	16.65	49	1,02,225	4,565
16-May-2025	17.99	17.99	15.86	16.49	37	52,881	2,591
19-May-2025	17.98	17.98	16	16.51	53	44,582	1,972
20-May-2025	16.01	17	15.7	15.96	26	30,103	921
21-May-2025	17.54	17.54	16	16.95	25	39,994	1,856
22-May-2025	18.2	18.2	15.92	16.37	14	18,930	894
23-May-2025	17.21	17.21	15.51	15.84	25	4,775	259
26-May-2025	15.61	16.2	15.3	15.97	29	59,329	2,325
27-May-2025	17	17	15.34	15.41	28	33,795	1,700
28-May-2025	15.42	16.45	15	16.12	17	14,340	702
29-May-2025	16.28	17.5	15.5	16.58	59	1,97,177	9,002
30-May-2025	17.5	18.22	15.2	16	76	1,38,032	7,354
02-Jun-2025	16.5	16.5	15.9	16.1	11	11,700	616
03-Jun-2025	16	16.9	15.59	16.06	31	38,134	1,933
04-Jun-2025	16	16.42	15.6	16.29	25	49,181	2,083
05-Jun-2025	16	16.3	15.61	16.19	22	24,302	1,166
06-Jun-2025	16.99	16.99	15.29	15.59	14	12,190	416
09-Jun-2025	15.8	16.95	15.4	16.3	35	90,414	4,816

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice