Mukat Pipes

Mukat Pipes Ltd Historical Data

NSEBSE

₹13.5

(14.02%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	13.99	14.91	13.85	14.55	28	64,943	4,246
12-Nov-2025	14.98	14.98	13.5	14.25	19	1,94,431	6,875
13-Nov-2025	13.97	14.8	13.97	14.57	19	44,207	3,035
14-Nov-2025	14.7	14.7	13.5	14.5	10	15,219	1,092
17-Nov-2025	14.5	14.5	13.5	13.95	13	18,771	1,373
18-Nov-2025	14.42	14.42	12.78	13.65	33	1,44,661	5,528
19-Nov-2025	12.7	14.39	12.7	13.48	50	4,47,508	13,197
20-Nov-2025	13.85	13.85	12.95	13.35	30	3,92,188	14,443
21-Nov-2025	13.35	13.35	12.95	13.35	9	13,059	1,006
24-Nov-2025	13.35	13.35	11.8	11.81	8	55,376	4,628
25-Nov-2025	12.99	14.17	12.1	14.15	44	2,34,597	12,870
26-Nov-2025	14.85	14.85	13.21	13.45	21	85,069	3,773
27-Nov-2025	14.23	14.23	13.01	13.89	20	1,10,476	4,252
28-Nov-2025	13.15	13.99	13.14	13.28	15	1,58,340	5,883
01-Dec-2025	13.89	14	12.96	13.84	9	17,636	1,158
02-Dec-2025	13.84	13.95	13.03	13.94	7	6,637	483
03-Dec-2025	14.24	14.24	13.16	13.37	25	87,733	6,341
04-Dec-2025	13.37	13.91	12.51	13.34	26	48,876	3,391
05-Dec-2025	13.26	13.26	13.25	13.25	4	1,232	93
08-Dec-2025	13.19	13.21	12.03	13.18	24	22,943	1,738
09-Dec-2025	13.91	13.91	12.55	13.21	7	2,248	162
10-Dec-2025	13.15	13.82	11.8	11.84	36	31,927	1,933
11-Dec-2025	12.25	13.78	12.16	13.5	31	34,744	1,457

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice