Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 15.17 | 16.2 | 15.16 | 15.53 | 10 | 1,969 | 52 |
01-Aug-2025 | 15.38 | 17.7 | 15.37 | 17 | 26 | 69,318 | 2,594 |
04-Aug-2025 | 17.98 | 17.98 | 16.04 | 16.05 | 26 | 37,680 | 1,749 |
05-Aug-2025 | 16.89 | 16.89 | 16.05 | 16.88 | 3 | 691 | 43 |
06-Aug-2025 | 16.05 | 16.77 | 16.01 | 16.01 | 8 | 14,295 | 787 |
07-Aug-2025 | 16.02 | 16.88 | 15.93 | 16.83 | 7 | 5,733 | 298 |
11-Aug-2025 | 16.01 | 16.82 | 14.66 | 15.45 | 13 | 17,966 | 1,019 |
12-Aug-2025 | 15.99 | 17.95 | 15.51 | 16.18 | 49 | 1,74,949 | 6,810 |
13-Aug-2025 | 16.18 | 16.89 | 15.2 | 15.43 | 39 | 40,518 | 2,098 |
14-Aug-2025 | 15.04 | 16.42 | 14.85 | 15.66 | 51 | 1,50,008 | 5,678 |
18-Aug-2025 | 16.3 | 18.5 | 16.03 | 16.49 | 18 | 82,031 | 2,237 |
19-Aug-2025 | 17.5 | 17.5 | 15.56 | 16.58 | 18 | 20,178 | 701 |
20-Aug-2025 | 16.58 | 16.58 | 16.58 | 16.58 | 2 | 215 | 13 |
21-Aug-2025 | 16.58 | 17.49 | 15.64 | 16.07 | 33 | 88,004 | 2,979 |
22-Aug-2025 | 16.1 | 17.85 | 15.42 | 17.31 | 24 | 57,625 | 1,645 |
25-Aug-2025 | 17.48 | 17.48 | 15.26 | 16.7 | 23 | 53,359 | 2,894 |
28-Aug-2025 | 15.06 | 16.68 | 15.06 | 15.64 | 13 | 27,069 | 1,633 |
29-Aug-2025 | 16.75 | 17.87 | 15.87 | 16.99 | 29 | 1,24,507 | 3,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.