Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.74 | 16.74 | 16.66 | 16.66 | 4 | 8,530 | 512 |
04-Aug-2026 | 16.5 | 16.5 | 16.33 | 16.33 | 6 | 10,410 | 635 |
05-Aug-2026 | 16.33 | 16.65 | 16.33 | 16.65 | 8 | 8,707 | 523 |
06-Aug-2026 | 16.65 | 16.98 | 16.65 | 16.98 | 7 | 10,340 | 609 |
07-Aug-2026 | 17.14 | 17.14 | 17.13 | 17.13 | 5 | 9,815 | 573 |
10-Aug-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 3 | 10,466 | 611 |
11-Aug-2026 | 17.47 | 17.47 | 17.13 | 17.13 | 6 | 8,787 | 503 |
12-Aug-2026 | 16.99 | 16.99 | 16.91 | 16.99 | 12 | 62,041 | 3,654 |
13-Aug-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 9 | 68,191 | 4,059 |
14-Aug-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 7 | 33,203 | 2,016 |
17-Aug-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 3 | 872 | 54 |
18-Aug-2026 | 16 | 16 | 15.83 | 15.84 | 7 | 22,714 | 1,434 |
19-Aug-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 5 | 10,808 | 696 |
20-Aug-2026 | 15.53 | 15.53 | 15.5 | 15.5 | 3 | 2,653 | 171 |
21-Aug-2026 | 15.19 | 15.19 | 15.19 | 15.19 | 7 | 23,331 | 1,536 |
24-Aug-2026 | 15.19 | 15.94 | 14.44 | 15.43 | 15 | 7,417 | 498 |
25-Aug-2026 | 15.97 | 15.97 | 14.75 | 14.76 | 15 | 19,528 | 1,303 |
26-Aug-2026 | 14.03 | 15.49 | 14.03 | 14.5 | 25 | 1,01,424 | 7,041 |
27-Aug-2026 | 15.22 | 15.22 | 15.13 | 15.13 | 14 | 81,450 | 5,352 |
28-Aug-2026 | 15.88 | 15.88 | 14.52 | 15.78 | 10 | 10,170 | 644 |
31-Aug-2026 | 15.79 | 15.79 | 15 | 15.01 | 15 | 25,806 | 1,712 |
01-Sep-2026 | 15.76 | 15.76 | 14.32 | 15.74 | 9 | 4,463 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
