Mukat Pipes

Mukat Pipes Ltd Historical Data

NSEBSE

₹13.31

(-6.20%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	13.89	14	12.96	13.84	9	17,636	1,158
02-Dec-2025	13.84	13.95	13.03	13.94	7	6,637	483
03-Dec-2025	14.24	14.24	13.16	13.37	25	87,733	6,341
04-Dec-2025	13.37	13.91	12.51	13.34	26	48,876	3,391
05-Dec-2025	13.26	13.26	13.25	13.25	4	1,232	93
08-Dec-2025	13.19	13.21	12.03	13.18	24	22,943	1,738
09-Dec-2025	13.91	13.91	12.55	13.21	7	2,248	162
10-Dec-2025	13.15	13.82	11.8	11.84	36	31,927	1,933
11-Dec-2025	12.25	13.78	12.16	13.5	31	34,744	1,457
12-Dec-2025	13.63	13.63	13.49	13.5	7	10,676	591
15-Dec-2025	13.77	13.77	12.5	13.33	16	1,15,018	4,399
16-Dec-2025	13.77	13.77	13.65	13.65	5	4,761	199
17-Dec-2025	13.65	13.65	13.65	13.65	2	81	6
18-Dec-2025	13.6	13.74	12.25	13.38	12	34,214	2,732
19-Dec-2025	14.38	14.38	13.76	13.77	6	13,025	945
22-Dec-2025	13.7	13.7	12.2	13.68	23	32,097	1,999
23-Dec-2025	13.41	13.41	12.75	13.41	5	5,379	411
24-Dec-2025	13.14	16.09	13.14	14.44	58	1,70,659	7,767
26-Dec-2025	14.98	14.98	14	14.5	16	31,458	2,172
29-Dec-2025	14.35	15.35	14	14.46	23	16,696	1,006
30-Dec-2025	14.46	14.8	13.4	14.19	16	19,436	1,221
31-Dec-2025	14.4	14.4	13.25	13.31	11	4,829	344

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice