Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.54 | 15.54 | 14.28 | 14.53 | 14 | 7,277 | 505 |
16-Sep-2026 | 14.53 | 14.53 | 14.05 | 14.14 | 4 | 9,088 | 642 |
17-Sep-2026 | 14.1 | 14.17 | 14.1 | 14.17 | 3 | 13,865 | 980 |
18-Sep-2026 | 14 | 14.59 | 13.48 | 14.51 | 27 | 77,539 | 5,368 |
21-Sep-2026 | 15.2 | 15.2 | 13.92 | 14.19 | 9 | 2,227 | 96 |
22-Sep-2026 | 14.4 | 14.41 | 13.56 | 14.41 | 8 | 16,565 | 1,109 |
23-Sep-2026 | 14.43 | 14.43 | 13.71 | 14.3 | 7 | 2,316 | 167 |
24-Sep-2026 | 14.25 | 14.25 | 13.59 | 13.59 | 23 | 55,942 | 4,112 |
25-Sep-2026 | 13.72 | 14.2 | 13.59 | 13.9 | 10 | 26,782 | 1,970 |
28-Sep-2026 | 14.34 | 14.59 | 13.21 | 14.5 | 26 | 1,59,253 | 9,189 |
29-Sep-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 3 | 2,989 | 202 |
30-Sep-2026 | 14.8 | 14.8 | 14.06 | 14.06 | 7 | 2,550 | 181 |
01-Oct-2026 | 14.4 | 14.4 | 13.86 | 14 | 6 | 672 | 48 |
05-Oct-2026 | 14.14 | 14.19 | 13.35 | 13.37 | 14 | 21,773 | 802 |
06-Oct-2026 | 13.4 | 14.03 | 12.81 | 14.03 | 10 | 13,237 | 900 |
07-Oct-2026 | 14.73 | 14.73 | 14.7 | 14.7 | 9 | 39,844 | 2,705 |
08-Oct-2026 | 14.01 | 16 | 14.01 | 14.71 | 26 | 32,005 | 1,391 |
09-Oct-2026 | 15.49 | 15.99 | 14.01 | 14.61 | 33 | 37,443 | 2,357 |
12-Oct-2026 | 15.74 | 15.74 | 15 | 15.3 | 11 | 18,535 | 1,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
