Mukat Pipes

Mukat Pipes Ltd Historical Data

NSEBSE

₹13.35

(0.00%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	17.87	17.87	16.05	17.39	9	15,859	451
24-Oct-2025	17.39	17.39	17.31	17.31	2	882	51
27-Oct-2025	16.01	17.95	16.01	16.82	25	47,967	2,596
28-Oct-2025	16.17	16.8	16.17	16.8	2	4,851	300
29-Oct-2025	16.22	17.87	15.4	15.58	24	1,01,632	4,696
30-Oct-2025	15.64	16.98	15.6	16.22	23	60,958	2,454
31-Oct-2025	17.68	17.68	15.75	15.76	20	24,829	1,303
03-Nov-2025	16.9	16.9	15.47	16	24	41,427	2,412
04-Nov-2025	16.84	16.84	15.77	15.81	22	64,263	3,372
06-Nov-2025	16.83	16.83	15.05	15.5	13	22,196	1,401
07-Nov-2025	16.7	16.7	14.85	15.15	90	6,15,455	21,713
10-Nov-2025	15.85	16.39	12.65	13.81	85	3,29,064	13,263
11-Nov-2025	13.99	14.91	13.85	14.55	28	64,943	4,246
12-Nov-2025	14.98	14.98	13.5	14.25	19	1,94,431	6,875
13-Nov-2025	13.97	14.8	13.97	14.57	19	44,207	3,035
14-Nov-2025	14.7	14.7	13.5	14.5	10	15,219	1,092
17-Nov-2025	14.5	14.5	13.5	13.95	13	18,771	1,373
18-Nov-2025	14.42	14.42	12.78	13.65	33	1,44,661	5,528
19-Nov-2025	12.7	14.39	12.7	13.48	50	4,47,508	13,197
20-Nov-2025	13.85	13.85	12.95	13.35	30	3,92,188	14,443
21-Nov-2025	13.35	13.35	12.95	13.35	9	13,059	1,006

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice