Mukat Pipes

Mukat Pipes Ltd Historical Data

NSEBSE

₹29.22

(-1.98%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	13.3	14.3	13	13.09	21	37,837	2,386
14-Jan-2026	12.83	15.7	12.83	14.15	38	61,340	3,516
16-Jan-2026	14	16.98	13.9	16.98	133	13,95,539	47,157
19-Jan-2026	18.59	20.37	18.59	20.37	185	19,99,807	67,919
20-Jan-2026	21.95	22.4	18.8	21.97	467	27,72,197	80,431
21-Jan-2026	22.75	24.16	19.78	24.15	243	25,91,141	93,157
22-Jan-2026	24.27	25.35	24.27	25.35	135	13,69,205	54,179
23-Jan-2026	26.53	26.61	26	26.59	106	9,53,216	35,856
27-Jan-2026	27.5	27.91	25.27	27.89	168	15,75,510	57,457
28-Jan-2026	28.61	29.28	27.93	29.28	70	5,32,208	18,294
29-Jan-2026	30.74	30.74	27.82	30.12	107	8,21,683	27,020
30-Jan-2026	28.62	31.62	28.62	30.66	137	18,11,462	57,680
01-Feb-2026	31.59	32.19	31.59	32.02	85	15,30,879	48,181
02-Feb-2026	33.5	33.62	33.34	33.62	89	8,29,811	24,724
03-Feb-2026	32.95	32.95	32.95	32.95	27	4,12,171	12,509
04-Feb-2026	32.3	32.3	32.3	32.3	10	53,650	1,661
05-Feb-2026	31.66	31.66	31.66	31.66	6	70,348	2,222
06-Feb-2026	31.03	31.03	31.03	31.03	5	19,859	640
09-Feb-2026	30.41	30.41	30.41	30.41	6	669	22
10-Feb-2026	29.81	29.81	29.81	29.81	2	3,010	101
11-Feb-2026	29.22	29.22	29.22	29.22	4	204	7

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice