Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 17.49 | 17.49 | 17.49 | 17.49 | 5 | 1,92,512 | 11,007 |
14-May-2026 | 17.8 | 17.83 | 17.16 | 17.83 | 21 | 44,756 | 2,538 |
15-May-2026 | 18.15 | 18.15 | 17.48 | 17.48 | 7 | 67,951 | 3,755 |
18-May-2026 | 17.48 | 18.35 | 16.62 | 18.25 | 10 | 10,980 | 633 |
19-May-2026 | 18.99 | 18.99 | 18.5 | 18.5 | 14 | 8,329 | 450 |
20-May-2026 | 19.35 | 19.35 | 18.75 | 19 | 11 | 1,13,346 | 6,042 |
21-May-2026 | 19 | 19.95 | 18.9 | 19.91 | 20 | 29,220 | 1,477 |
22-May-2026 | 20.9 | 20.9 | 20 | 20.72 | 22 | 21,459 | 1,040 |
25-May-2026 | 20.5 | 21.75 | 20.5 | 21.2 | 41 | 57,214 | 2,637 |
26-May-2026 | 22.26 | 22.26 | 20.75 | 22 | 38 | 63,259 | 2,922 |
27-May-2026 | 21.56 | 22.44 | 21.56 | 22.05 | 18 | 41,308 | 1,877 |
29-May-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 3 | 1,389 | 63 |
01-Jun-2026 | 21.65 | 21.65 | 21.61 | 21.61 | 3 | 1,470 | 68 |
02-Jun-2026 | 21.18 | 21.18 | 21.18 | 21.18 | 2 | 42 | 2 |
03-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 2,076 | 100 |
04-Jun-2026 | 20.76 | 20.76 | 20.7 | 20.7 | 5 | 6,650 | 321 |
05-Jun-2026 | 20.7 | 20.7 | 20.29 | 20.29 | 4 | 957 | 47 |
08-Jun-2026 | 19.89 | 19.89 | 19.89 | 19.89 | 2 | 1,272 | 64 |
09-Jun-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 6,142 | 315 |
10-Jun-2026 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 955 | 50 |
11-Jun-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 3 | 112 | 6 |
12-Jun-2026 | 18.73 | 18.73 | 18.36 | 18.36 | 4 | 1,840 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
