Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 16.27 | 17.12 | 16.27 | 16.27 | 23 | 74,186 | 4,469 |
17-Mar-2026 | 15.46 | 17.08 | 15.46 | 15.97 | 33 | 12,00,428 | 77,098 |
18-Mar-2026 | 15.24 | 16.76 | 15.18 | 16.3 | 30 | 48,281 | 3,106 |
19-Mar-2026 | 16.3 | 16.3 | 15.49 | 15.5 | 21 | 34,064 | 2,148 |
20-Mar-2026 | 14.74 | 15 | 14.73 | 14.73 | 20 | 49,796 | 3,365 |
23-Mar-2026 | 14.75 | 14.75 | 14 | 14 | 23 | 63,728 | 4,551 |
24-Mar-2026 | 13.35 | 14 | 13.3 | 13.51 | 10 | 22,366 | 1,652 |
25-Mar-2026 | 14.18 | 14.18 | 13.32 | 13.9 | 18 | 27,561 | 2,005 |
27-Mar-2026 | 14 | 14 | 13.21 | 13.25 | 16 | 76,743 | 5,736 |
30-Mar-2026 | 12.65 | 13.91 | 12.59 | 13.56 | 39 | 34,535 | 2,644 |
01-Apr-2026 | 13.56 | 14.23 | 13.56 | 14.23 | 7 | 16,836 | 1,184 |
02-Apr-2026 | 14.94 | 14.94 | 14.94 | 14.94 | 17 | 21,468 | 1,437 |
06-Apr-2026 | 15.68 | 15.68 | 14.51 | 15.68 | 19 | 65,877 | 4,204 |
07-Apr-2026 | 15.7 | 16.46 | 15.6 | 16.46 | 17 | 41,083 | 2,504 |
08-Apr-2026 | 17.28 | 17.28 | 16 | 17.26 | 35 | 51,013 | 3,011 |
09-Apr-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 5 | 23,721 | 1,402 |
10-Apr-2026 | 16.59 | 16.59 | 16.59 | 16.59 | 3 | 3,201 | 193 |
13-Apr-2026 | 16.59 | 16.59 | 16.26 | 16.26 | 11 | 16,513 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
