Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15 | 15 | 14.72 | 15 | 10 | 81,070 | 5,406 |
23-Apr-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 4 | 10,021 | 655 |
24-Apr-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 202 | 13 |
27-Apr-2026 | 15.91 | 15.91 | 15.91 | 15.91 | 4 | 5,743 | 361 |
28-Apr-2026 | 16.22 | 16.22 | 16.22 | 16.22 | 3 | 10,218 | 630 |
29-Apr-2026 | 16.54 | 16.54 | 16.54 | 16.54 | 5 | 16,573 | 1,002 |
30-Apr-2026 | 16.87 | 16.87 | 16.87 | 16.87 | 3 | 7,591 | 450 |
04-May-2026 | 17.2 | 17.2 | 17.19 | 17.2 | 13 | 64,981 | 3,778 |
05-May-2026 | 17.54 | 17.54 | 17.53 | 17.53 | 11 | 55,957 | 3,192 |
06-May-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 12 | 14,532 | 840 |
07-May-2026 | 17 | 17.64 | 17 | 17.5 | 11 | 16,339 | 934 |
08-May-2026 | 17.85 | 17.85 | 17.5 | 17.5 | 6 | 13,234 | 743 |
11-May-2026 | 17.67 | 17.67 | 17.5 | 17.5 | 5 | 3,940 | 223 |
12-May-2026 | 17.5 | 17.5 | 17.15 | 17.15 | 3 | 1,976 | 115 |
13-May-2026 | 17.49 | 17.49 | 17.49 | 17.49 | 5 | 1,92,512 | 11,007 |
14-May-2026 | 17.8 | 17.83 | 17.16 | 17.83 | 21 | 44,756 | 2,538 |
15-May-2026 | 18.15 | 18.15 | 17.48 | 17.48 | 7 | 67,951 | 3,755 |
18-May-2026 | 17.48 | 18.35 | 16.62 | 18.25 | 10 | 10,980 | 633 |
19-May-2026 | 18.99 | 18.99 | 18.5 | 18.5 | 14 | 8,329 | 450 |
20-May-2026 | 19.35 | 19.35 | 18.75 | 19 | 11 | 1,13,346 | 6,042 |
21-May-2026 | 19 | 19.95 | 18.9 | 19.91 | 20 | 29,220 | 1,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
