Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.68 | 15.68 | 14.51 | 15.68 | 19 | 65,877 | 4,204 |
07-Apr-2026 | 15.7 | 16.46 | 15.6 | 16.46 | 17 | 41,083 | 2,504 |
08-Apr-2026 | 17.28 | 17.28 | 16 | 17.26 | 35 | 51,013 | 3,011 |
09-Apr-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 5 | 23,721 | 1,402 |
10-Apr-2026 | 16.59 | 16.59 | 16.59 | 16.59 | 3 | 3,201 | 193 |
13-Apr-2026 | 16.59 | 16.59 | 16.26 | 16.26 | 11 | 16,513 | 1,015 |
15-Apr-2026 | 16.26 | 16.26 | 15.94 | 15.94 | 9 | 37,459 | 2,339 |
16-Apr-2026 | 15.63 | 15.63 | 15.63 | 15.63 | 9 | 5,533 | 354 |
17-Apr-2026 | 15.32 | 15.32 | 15.32 | 15.32 | 7 | 18,537 | 1,210 |
20-Apr-2026 | 15.02 | 15.02 | 15.02 | 15.02 | 4 | 3,724 | 248 |
21-Apr-2026 | 14.72 | 14.72 | 14.72 | 14.72 | 6 | 3,356 | 228 |
22-Apr-2026 | 15 | 15 | 14.72 | 15 | 10 | 81,070 | 5,406 |
23-Apr-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 4 | 10,021 | 655 |
24-Apr-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 202 | 13 |
27-Apr-2026 | 15.91 | 15.91 | 15.91 | 15.91 | 4 | 5,743 | 361 |
28-Apr-2026 | 16.22 | 16.22 | 16.22 | 16.22 | 3 | 10,218 | 630 |
29-Apr-2026 | 16.54 | 16.54 | 16.54 | 16.54 | 5 | 16,573 | 1,002 |
30-Apr-2026 | 16.87 | 16.87 | 16.87 | 16.87 | 3 | 7,591 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
