Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 15.19 | 15.94 | 14.44 | 15.43 | 15 | 7,417 | 498 |
25-Aug-2026 | 15.97 | 15.97 | 14.75 | 14.76 | 15 | 19,528 | 1,303 |
26-Aug-2026 | 14.03 | 15.49 | 14.03 | 14.5 | 25 | 1,01,424 | 7,041 |
27-Aug-2026 | 15.22 | 15.22 | 15.13 | 15.13 | 14 | 81,450 | 5,352 |
28-Aug-2026 | 15.88 | 15.88 | 14.52 | 15.78 | 10 | 10,170 | 644 |
31-Aug-2026 | 15.79 | 15.79 | 15 | 15.01 | 15 | 25,806 | 1,712 |
01-Sep-2026 | 15.76 | 15.76 | 14.32 | 15.74 | 9 | 4,463 | 288 |
02-Sep-2026 | 15.76 | 15.76 | 14.96 | 15.72 | 14 | 33,926 | 2,251 |
03-Sep-2026 | 16.19 | 16.19 | 14.97 | 15.99 | 24 | 75,847 | 5,036 |
04-Sep-2026 | 16.45 | 16.45 | 15.2 | 15.99 | 10 | 5,622 | 363 |
07-Sep-2026 | 15.9 | 15.92 | 15.2 | 15.87 | 19 | 14,709 | 874 |
08-Sep-2026 | 15.87 | 15.87 | 15.5 | 15.73 | 9 | 7,124 | 458 |
09-Sep-2026 | 15.44 | 15.44 | 14.95 | 15.43 | 8 | 14,526 | 940 |
10-Sep-2026 | 15.96 | 15.96 | 14.66 | 15.81 | 12 | 12,195 | 810 |
11-Sep-2026 | 15.8 | 15.8 | 15.02 | 15.02 | 11 | 72,290 | 4,239 |
15-Sep-2026 | 15.54 | 15.54 | 14.28 | 14.53 | 14 | 7,277 | 505 |
16-Sep-2026 | 14.53 | 14.53 | 14.05 | 14.14 | 4 | 9,088 | 642 |
17-Sep-2026 | 14.1 | 14.17 | 14.1 | 14.17 | 3 | 13,865 | 980 |
18-Sep-2026 | 14 | 14.59 | 13.48 | 14.51 | 27 | 77,539 | 5,368 |
21-Sep-2026 | 15.2 | 15.2 | 13.92 | 14.19 | 9 | 2,227 | 96 |
22-Sep-2026 | 14.4 | 14.41 | 13.56 | 14.41 | 8 | 16,565 | 1,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
