Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 2,076 | 100 |
04-Jun-2026 | 20.76 | 20.76 | 20.7 | 20.7 | 5 | 6,650 | 321 |
05-Jun-2026 | 20.7 | 20.7 | 20.29 | 20.29 | 4 | 957 | 47 |
08-Jun-2026 | 19.89 | 19.89 | 19.89 | 19.89 | 2 | 1,272 | 64 |
09-Jun-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 6,142 | 315 |
10-Jun-2026 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 955 | 50 |
11-Jun-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 3 | 112 | 6 |
12-Jun-2026 | 18.73 | 18.73 | 18.36 | 18.36 | 4 | 1,840 | 100 |
15-Jun-2026 | 18.36 | 18.36 | 18 | 18 | 8 | 15,831 | 877 |
16-Jun-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 2 | 2,646 | 150 |
17-Jun-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 6 | 5,999 | 347 |
18-Jun-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 38,001 | 2,242 |
19-Jun-2026 | 16.95 | 16.95 | 16.62 | 16.62 | 4 | 30,483 | 1,799 |
22-Jun-2026 | 16.4 | 16.4 | 16.31 | 16.31 | 9 | 3,655 | 223 |
23-Jun-2026 | 16 | 16 | 16 | 16 | 6 | 3,648 | 228 |
24-Jun-2026 | 15.7 | 15.7 | 15.69 | 15.7 | 10 | 86,325 | 5,500 |
25-Jun-2026 | 15.7 | 15.7 | 15.51 | 15.51 | 9 | 58,540 | 3,768 |
29-Jun-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 6 | 96,276 | 6,334 |
30-Jun-2026 | 15.2 | 15.5 | 15.2 | 15.5 | 5 | 836 | 54 |
01-Jul-2026 | 15.81 | 15.81 | 15.19 | 15.19 | 5 | 8,446 | 556 |
02-Jul-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 9 | 82,416 | 5,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
