Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 13.7 | 13.7 | 12.2 | 13.68 | 23 | 32,097 | 1,999 |
23-Dec-2025 | 13.41 | 13.41 | 12.75 | 13.41 | 5 | 5,379 | 411 |
24-Dec-2025 | 13.14 | 16.09 | 13.14 | 14.44 | 58 | 1,70,659 | 7,767 |
26-Dec-2025 | 14.98 | 14.98 | 14 | 14.5 | 16 | 31,458 | 2,172 |
29-Dec-2025 | 14.35 | 15.35 | 14 | 14.46 | 23 | 16,696 | 1,006 |
30-Dec-2025 | 14.46 | 14.8 | 13.4 | 14.19 | 16 | 19,436 | 1,221 |
31-Dec-2025 | 14.4 | 14.4 | 13.25 | 13.31 | 11 | 4,829 | 344 |
01-Jan-2026 | 14.38 | 15.8 | 13.3 | 14.37 | 25 | 1,94,453 | 13,306 |
02-Jan-2026 | 15.1 | 15.1 | 13.46 | 13.48 | 34 | 66,474 | 4,160 |
05-Jan-2026 | 14.75 | 14.75 | 12.5 | 13.27 | 10 | 21,580 | 1,631 |
06-Jan-2026 | 14.3 | 14.48 | 13 | 13.25 | 11 | 13,765 | 768 |
07-Jan-2026 | 14.75 | 14.75 | 13.02 | 14.64 | 32 | 44,430 | 2,767 |
08-Jan-2026 | 15.89 | 15.89 | 13.26 | 13.26 | 31 | 69,933 | 3,753 |
09-Jan-2026 | 14.4 | 14.4 | 12.8 | 14.18 | 15 | 20,376 | 1,574 |
12-Jan-2026 | 14.5 | 14.5 | 12.2 | 13.4 | 12 | 34,016 | 2,502 |
13-Jan-2026 | 13.3 | 14.3 | 13 | 13.09 | 21 | 37,837 | 2,386 |
14-Jan-2026 | 12.83 | 15.7 | 12.83 | 14.15 | 38 | 61,340 | 3,516 |
16-Jan-2026 | 14 | 16.98 | 13.9 | 16.98 | 133 | 13,95,539 | 47,157 |
19-Jan-2026 | 18.59 | 20.37 | 18.59 | 20.37 | 185 | 19,99,807 | 67,919 |
20-Jan-2026 | 21.95 | 22.4 | 18.8 | 21.97 | 467 | 27,72,197 | 80,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
