Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 15.7 | 15.7 | 15.69 | 15.7 | 10 | 86,325 | 5,500 |
25-Jun-2026 | 15.7 | 15.7 | 15.51 | 15.51 | 9 | 58,540 | 3,768 |
29-Jun-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 6 | 96,276 | 6,334 |
30-Jun-2026 | 15.2 | 15.5 | 15.2 | 15.5 | 5 | 836 | 54 |
01-Jul-2026 | 15.81 | 15.81 | 15.19 | 15.19 | 5 | 8,446 | 556 |
02-Jul-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 9 | 82,416 | 5,535 |
03-Jul-2026 | 15 | 15 | 14.61 | 14.61 | 8 | 5,659 | 387 |
06-Jul-2026 | 14.5 | 14.5 | 13.88 | 14.1 | 33 | 4,67,955 | 32,766 |
07-Jul-2026 | 14.8 | 14.8 | 14.79 | 14.8 | 20 | 41,779 | 2,823 |
08-Jul-2026 | 15.54 | 15.54 | 15.54 | 15.54 | 8 | 20,745 | 1,335 |
09-Jul-2026 | 15.69 | 16.3 | 14.77 | 15.76 | 24 | 1,75,797 | 11,160 |
10-Jul-2026 | 15.01 | 16.54 | 15.01 | 16.54 | 27 | 77,222 | 4,694 |
13-Jul-2026 | 16.54 | 17.36 | 16.54 | 17.3 | 16 | 20,075 | 1,168 |
14-Jul-2026 | 17.3 | 18.16 | 16.44 | 18.14 | 40 | 1,39,898 | 7,877 |
15-Jul-2026 | 17.78 | 17.78 | 17.78 | 17.78 | 2 | 4,462 | 251 |
16-Jul-2026 | 17.43 | 17.5 | 17.43 | 17.5 | 4 | 11,348 | 651 |
17-Jul-2026 | 17.5 | 17.5 | 17.15 | 17.15 | 7 | 10,851 | 624 |
20-Jul-2026 | 16.81 | 17 | 16.81 | 16.81 | 5 | 4,704 | 277 |
21-Jul-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 4 | 4,696 | 285 |
22-Jul-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 6 | 4,586 | 273 |
23-Jul-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 4 | 5,070 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
