Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 17.3 | 18.16 | 16.44 | 18.14 | 40 | 1,39,898 | 7,877 |
15-Jul-2026 | 17.78 | 17.78 | 17.78 | 17.78 | 2 | 4,462 | 251 |
16-Jul-2026 | 17.43 | 17.5 | 17.43 | 17.5 | 4 | 11,348 | 651 |
17-Jul-2026 | 17.5 | 17.5 | 17.15 | 17.15 | 7 | 10,851 | 624 |
20-Jul-2026 | 16.81 | 17 | 16.81 | 16.81 | 5 | 4,704 | 277 |
21-Jul-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 4 | 4,696 | 285 |
22-Jul-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 6 | 4,586 | 273 |
23-Jul-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 4 | 5,070 | 296 |
24-Jul-2026 | 17.13 | 17.13 | 17.1 | 17.1 | 5 | 4,720 | 276 |
27-Jul-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 5 | 4,428 | 259 |
28-Jul-2026 | 17.1 | 17.1 | 17 | 17 | 3 | 4,454 | 262 |
29-Jul-2026 | 17.34 | 17.34 | 17 | 17 | 9 | 17,904 | 1,033 |
30-Jul-2026 | 17 | 17 | 16.66 | 16.66 | 7 | 20,598 | 1,236 |
31-Jul-2026 | 16.58 | 16.58 | 16.42 | 16.42 | 5 | 4,536 | 275 |
03-Aug-2026 | 16.74 | 16.74 | 16.66 | 16.66 | 4 | 8,530 | 512 |
04-Aug-2026 | 16.5 | 16.5 | 16.33 | 16.33 | 6 | 10,410 | 635 |
05-Aug-2026 | 16.33 | 16.65 | 16.33 | 16.65 | 8 | 8,707 | 523 |
06-Aug-2026 | 16.65 | 16.98 | 16.65 | 16.98 | 7 | 10,340 | 609 |
07-Aug-2026 | 17.14 | 17.14 | 17.13 | 17.13 | 5 | 9,815 | 573 |
10-Aug-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 3 | 10,466 | 611 |
11-Aug-2026 | 17.47 | 17.47 | 17.13 | 17.13 | 6 | 8,787 | 503 |
12-Aug-2026 | 16.99 | 16.99 | 16.91 | 16.99 | 12 | 62,041 | 3,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
