Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.14 | 14.19 | 13.35 | 13.37 | 14 | 21,773 | 802 |
06-Oct-2026 | 13.4 | 14.03 | 12.81 | 14.03 | 10 | 13,237 | 900 |
07-Oct-2026 | 14.73 | 14.73 | 14.7 | 14.7 | 9 | 39,844 | 2,705 |
08-Oct-2026 | 14.01 | 16 | 14.01 | 14.71 | 26 | 32,005 | 1,391 |
09-Oct-2026 | 15.49 | 15.99 | 14.01 | 14.61 | 33 | 37,443 | 2,357 |
12-Oct-2026 | 15.74 | 15.74 | 15 | 15.3 | 11 | 18,535 | 1,206 |
13-Oct-2026 | 15.8 | 15.8 | 14.07 | 15 | 28 | 52,333 | 2,542 |
14-Oct-2026 | 15.8 | 15.8 | 14.25 | 14.32 | 16 | 10,587 | 296 |
15-Oct-2026 | 15.36 | 15.36 | 14.03 | 14.03 | 11 | 16,017 | 1,039 |
16-Oct-2026 | 14.99 | 14.99 | 13.6 | 14.89 | 10 | 1,322 | 73 |
19-Oct-2026 | 14.89 | 15.23 | 14.04 | 14.71 | 35 | 7,685 | 428 |
21-Oct-2026 | 15.07 | 15.07 | 14.06 | 14.94 | 17 | 31,356 | 2,027 |
22-Oct-2026 | 14.8 | 14.8 | 13.6 | 13.61 | 15 | 44,119 | 2,094 |
23-Oct-2026 | 13.01 | 14.95 | 13.01 | 14 | 9 | 15,113 | 1,005 |
26-Oct-2026 | 14.95 | 14.95 | 14.8 | 14.8 | 6 | 266 | 9 |
27-Oct-2026 | 14.7 | 14.7 | 14.2 | 14.7 | 5 | 1,109 | 77 |
28-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14 | 1 |
29-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14 | 1 |
30-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 43 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
