Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 518 | 20 |
24-Feb-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 203 | 8 |
25-Feb-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 1,743 | 70 |
26-Feb-2026 | 24.41 | 24.41 | 24.41 | 24.41 | 3 | 2,563 | 105 |
27-Feb-2026 | 23.93 | 23.93 | 23.93 | 23.93 | 3 | 646 | 27 |
02-Mar-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 2 | 93 | 4 |
04-Mar-2026 | 23 | 23 | 23 | 23 | 2 | 1,150 | 50 |
05-Mar-2026 | 22.54 | 22.54 | 22.54 | 22.54 | 2 | 67 | 3 |
06-Mar-2026 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 2,209 | 100 |
09-Mar-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 3 | 11,355 | 541 |
10-Mar-2026 | 20.46 | 20.99 | 19.95 | 19.95 | 12 | 46,814 | 2,311 |
11-Mar-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 5 | 3,374 | 178 |
12-Mar-2026 | 18.3 | 18.3 | 18.02 | 18.02 | 6 | 2,505 | 139 |
13-Mar-2026 | 17.12 | 17.12 | 17.12 | 17.12 | 2 | 1,831 | 107 |
16-Mar-2026 | 16.27 | 17.12 | 16.27 | 16.27 | 23 | 74,186 | 4,469 |
17-Mar-2026 | 15.46 | 17.08 | 15.46 | 15.97 | 33 | 12,00,428 | 77,098 |
18-Mar-2026 | 15.24 | 16.76 | 15.18 | 16.3 | 30 | 48,281 | 3,106 |
19-Mar-2026 | 16.3 | 16.3 | 15.49 | 15.5 | 21 | 34,064 | 2,148 |
20-Mar-2026 | 14.74 | 15 | 14.73 | 14.73 | 20 | 49,796 | 3,365 |
23-Mar-2026 | 14.75 | 14.75 | 14 | 14 | 23 | 63,728 | 4,551 |
24-Mar-2026 | 13.35 | 14 | 13.3 | 13.51 | 10 | 22,366 | 1,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
