Mukat Pipes

Mukat Pipes Ltd Historical Data

NSEBSE

₹16.26

(3.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	15.39	15.99	15.39	15.75	8	5,276	331
24-Jun-2025	15.27	16.39	15.26	15.27	23	24,188	892
25-Jun-2025	15.28	16.89	14.9	16.5	29	56,902	2,945
26-Jun-2025	16.45	17.15	15.66	15.67	21	49,617	1,854
27-Jun-2025	15.36	16.89	15.35	16.11	33	1,05,123	3,452
30-Jun-2025	16.98	16.98	15.55	16.32	31	1,66,412	6,800
01-Jul-2025	16.32	17.14	15.51	15.51	44	2,70,010	13,644
02-Jul-2025	15.05	16.34	15.05	15.45	20	29,713	939
03-Jul-2025	15.76	16	15.26	15.8	21	42,079	2,535
04-Jul-2025	16.16	16.16	15.4	16.04	13	31,436	1,715
07-Jul-2025	15.99	15.99	15.02	15.03	16	16,812	867
08-Jul-2025	15.22	15.99	15.03	15.27	28	59,206	2,797
09-Jul-2025	15.28	15.94	15.07	15.68	24	42,088	1,998
10-Jul-2025	15.07	15.97	15.03	15.77	34	40,961	1,838
11-Jul-2025	15.75	15.75	15.04	15.55	8	18,214	889
14-Jul-2025	15.4	17.74	14.99	15.94	115	5,41,602	13,399
15-Jul-2025	16	16.78	15.31	15.76	48	87,617	3,087
16-Jul-2025	15.83	16.89	15.22	16.37	51	1,30,834	3,756
17-Jul-2025	15.66	16.63	15.63	15.65	17	11,162	376
18-Jul-2025	15.65	16.69	15.51	16.26	13	1,66,060	5,221

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice