iifl-logo

Mukta Agriculture Ltd Historical Data

Add as a Preferred Source on Google
₹2.8
(-3.45%)
Mar 11, 2026|01:15:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mukta Agriculture Ltd Historical Data

11/02/2026calendar-icon
11/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

2.81

2.812.82.82139,73114,146

10-Feb-2026

2.8

2.812.82.82119,2905,381

11-Feb-2026

2.8

2.82.782.78116,2152,220

12-Feb-2026

2.78

2.782.772.77102,361678

13-Feb-2026

2.8

2.812.82.81610,0273,573

16-Feb-2026

2.81

2.812.62.652358,11715,864

17-Feb-2026

2.65

2.652.62.62023,4968,876

18-Feb-2026

2.63

2.632.632.6353,4401,108

19-Feb-2026

2.66

2.662.662.6671,955735

20-Feb-2026

3.19

3.192.722.75144,8481,320

23-Feb-2026

2.73

2.732.622.63179,8572,656

24-Feb-2026

2.64

3.132.642.732321,7085,616

25-Feb-2026

2.72

2.722.72.711943,26915,971

26-Feb-2026

2.66

2.662.622.62145,2151,973

27-Feb-2026

2.62

2.622.62.62102,205844

02-Mar-2026

2.69

32.692.852356,56118,922

04-Mar-2026

2.85

2.852.612.841515,3605,417

05-Mar-2026

3.06

3.063.053.063040,14312,081

06-Mar-2026

3.05

3.052.92.9227,1052,305

09-Mar-2026

2.9

2.92.72.91515,4235,693

10-Mar-2026

2.9

2.92.92.981,041359

Mukta Agricultur: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mukta Agriculture Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.