Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 18 | 10,953 | 1,895 |
15-Oct-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 36 | 1,06,680 | 17,604 |
16-Oct-2026 | 6.35 | 6.36 | 6.07 | 6.34 | 112 | 5,42,776 | 85,625 |
19-Oct-2026 | 6.34 | 6.65 | 6.34 | 6.65 | 50 | 99,908 | 15,217 |
21-Oct-2026 | 6.65 | 6.98 | 6.32 | 6.94 | 131 | 9,71,480 | 1,40,854 |
22-Oct-2026 | 6.93 | 7.25 | 6.6 | 7.22 | 130 | 5,85,865 | 83,557 |
23-Oct-2026 | 7.57 | 7.58 | 6.86 | 7.4 | 145 | 18,91,269 | 2,55,150 |
26-Oct-2026 | 7.4 | 7.69 | 7.03 | 7.62 | 158 | 20,24,400 | 2,66,319 |
27-Oct-2026 | 7.65 | 7.85 | 7.24 | 7.57 | 127 | 18,43,991 | 2,43,034 |
28-Oct-2026 | 7.21 | 7.44 | 7.2 | 7.2 | 79 | 10,15,591 | 1,39,555 |
29-Oct-2026 | 6.85 | 7 | 6.84 | 6.84 | 52 | 57,311 | 8,377 |
30-Oct-2026 | 6.51 | 6.84 | 6.5 | 6.76 | 104 | 12,52,626 | 1,89,618 |
02-Nov-2026 | 6.43 | 7.05 | 6.43 | 7 | 89 | 6,88,302 | 99,443 |
03-Nov-2026 | 6.67 | 7.35 | 6.67 | 7 | 49 | 72,812 | 10,229 |
04-Nov-2026 | 7 | 7.1 | 6.65 | 6.7 | 60 | 8,76,708 | 1,30,667 |
05-Nov-2026 | 6.42 | 7.03 | 6.37 | 6.73 | 83 | 9,48,207 | 1,41,438 |
06-Nov-2026 | 6.86 | 7 | 6.42 | 6.62 | 39 | 56,787 | 8,352 |
08-Nov-2026 | 6.62 | 6.95 | 6.46 | 6.9 | 52 | 65,947 | 9,781 |
09-Nov-2026 | 6.87 | 6.9 | 6.56 | 6.85 | 39 | 2,59,747 | 39,452 |
11-Nov-2026 | 7.14 | 7.14 | 6.51 | 6.7 | 52 | 1,21,078 | 18,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
