Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2.81 | 3.05 | 2.81 | 2.83 | 16 | 9,449 | 2,292 |
28-Jul-2026 | 2.83 | 2.9 | 2.83 | 2.9 | 7 | 267 | 93 |
29-Jul-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 11 | 2,473 | 868 |
30-Jul-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 8 | 2,164 | 724 |
31-Jul-2026 | 2.98 | 2.98 | 2.97 | 2.97 | 7 | 618 | 208 |
03-Aug-2026 | 2.9 | 2.92 | 2.83 | 2.91 | 13 | 3,650 | 1,266 |
04-Aug-2026 | 3 | 3 | 3 | 3 | 12 | 4,011 | 1,337 |
05-Aug-2026 | 3 | 3 | 2.9 | 2.9 | 10 | 5,309 | 1,825 |
06-Aug-2026 | 3.1 | 3.1 | 2.8 | 2.94 | 19 | 21,372 | 6,416 |
07-Aug-2026 | 2.94 | 2.94 | 2.8 | 2.81 | 15 | 13,315 | 3,400 |
10-Aug-2026 | 2.9 | 2.9 | 2.89 | 2.9 | 10 | 2,371 | 818 |
11-Aug-2026 | 2.91 | 2.91 | 2.55 | 2.65 | 32 | 98,241 | 32,283 |
12-Aug-2026 | 2.65 | 2.7 | 2.65 | 2.7 | 10 | 2,589 | 977 |
13-Aug-2026 | 2.61 | 2.7 | 2.61 | 2.7 | 9 | 23,337 | 8,647 |
14-Aug-2026 | 2.6 | 2.7 | 2.6 | 2.61 | 15 | 13,205 | 5,075 |
17-Aug-2026 | 2.58 | 2.7 | 2.58 | 2.69 | 20 | 11,638 | 3,944 |
18-Aug-2026 | 2.62 | 2.62 | 2.6 | 2.6 | 20 | 10,094 | 3,877 |
19-Aug-2026 | 2.6 | 2.85 | 2.6 | 2.8 | 12 | 1,875 | 632 |
20-Aug-2026 | 2.8 | 2.8 | 2.31 | 2.31 | 22 | 78,412 | 30,171 |
21-Aug-2026 | 2.73 | 2.73 | 2.69 | 2.69 | 21 | 24,243 | 7,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
