Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 2.66 | 3.1 | 2.66 | 3.1 | 20 | 38,145 | 12,344 |
07-Jul-2026 | 3 | 3 | 2.72 | 2.8 | 16 | 8,397 | 2,893 |
08-Jul-2026 | 2.82 | 3.18 | 2.71 | 2.81 | 21 | 12,615 | 3,552 |
09-Jul-2026 | 2.9 | 3.1 | 2.81 | 2.81 | 16 | 5,363 | 1,398 |
10-Jul-2026 | 2.81 | 3.1 | 2.81 | 2.82 | 21 | 22,179 | 6,163 |
13-Jul-2026 | 2.82 | 3.07 | 2.82 | 2.9 | 19 | 8,057 | 2,254 |
14-Jul-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 14 | 2,163 | 746 |
15-Jul-2026 | 2.9 | 3.3 | 2.9 | 3.3 | 38 | 1,15,169 | 34,949 |
16-Jul-2026 | 3.29 | 3.29 | 3.09 | 3.09 | 19 | 7,317 | 2,205 |
17-Jul-2026 | 3.09 | 3.09 | 2.8 | 3.04 | 13 | 16,827 | 5,855 |
20-Jul-2026 | 3.03 | 3.03 | 2.83 | 2.83 | 12 | 1,767 | 597 |
21-Jul-2026 | 2.83 | 2.85 | 2.83 | 2.83 | 17 | 8,026 | 2,827 |
22-Jul-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 5 | 3,763 | 1,344 |
23-Jul-2026 | 2.8 | 2.8 | 2.75 | 2.75 | 9 | 3,183 | 1,154 |
24-Jul-2026 | 2.75 | 3.2 | 2.75 | 2.76 | 16 | 24,488 | 1,220 |
27-Jul-2026 | 2.81 | 3.05 | 2.81 | 2.83 | 16 | 9,449 | 2,292 |
28-Jul-2026 | 2.83 | 2.9 | 2.83 | 2.9 | 7 | 267 | 93 |
29-Jul-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 11 | 2,473 | 868 |
30-Jul-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 8 | 2,164 | 724 |
31-Jul-2026 | 2.98 | 2.98 | 2.97 | 2.97 | 7 | 618 | 208 |
03-Aug-2026 | 2.9 | 2.92 | 2.83 | 2.91 | 13 | 3,650 | 1,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
