Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2.88 | 2.95 | 2.88 | 2.95 | 22 | 1,34,104 | 46,126 |
03-Sep-2026 | 2.95 | 3.54 | 2.95 | 3.54 | 39 | 1,75,856 | 44,461 |
04-Sep-2026 | 3.8 | 4.24 | 3.8 | 4.24 | 83 | 3,69,482 | 88,993 |
07-Sep-2026 | 4.66 | 4.66 | 4.6 | 4.66 | 61 | 4,17,743 | 89,652 |
08-Sep-2026 | 5.12 | 5.12 | 5.12 | 5.12 | 67 | 3,26,005 | 63,673 |
09-Sep-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 63 | 6,11,389 | 1,08,595 |
10-Sep-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 51 | 4,01,785 | 67,984 |
11-Sep-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 75 | 7,67,429 | 1,23,779 |
15-Sep-2026 | 6.51 | 6.51 | 6.4 | 6.4 | 138 | 16,32,244 | 2,51,538 |
16-Sep-2026 | 6.5 | 6.5 | 6.08 | 6.08 | 105 | 8,50,664 | 1,38,138 |
17-Sep-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 96 | 9,63,999 | 1,66,782 |
18-Sep-2026 | 5.63 | 5.63 | 5.53 | 5.53 | 45 | 5,85,456 | 1,05,556 |
21-Sep-2026 | 5.8 | 5.8 | 5.78 | 5.8 | 35 | 1,84,982 | 31,897 |
22-Sep-2026 | 5.8 | 6.09 | 5.8 | 6 | 51 | 1,31,094 | 21,639 |
23-Sep-2026 | 6 | 6.01 | 6 | 6 | 24 | 69,774 | 11,629 |
24-Sep-2026 | 6 | 6.01 | 6 | 6.01 | 28 | 1,82,284 | 30,350 |
25-Sep-2026 | 5.71 | 5.71 | 5.71 | 5.71 | 27 | 1,17,214 | 20,528 |
28-Sep-2026 | 5.99 | 5.99 | 5.7 | 5.7 | 30 | 92,126 | 15,385 |
29-Sep-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 20 | 46,378 | 8,557 |
30-Sep-2026 | 5.15 | 5.2 | 5.15 | 5.2 | 16 | 17,099 | 3,298 |
01-Oct-2026 | 5.2 | 5.2 | 4.94 | 4.94 | 20 | 84,575 | 17,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
