Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 3 | 3 | 2.56 | 2.72 | 28 | 62,207 | 21,731 |
27-May-2026 | 2.72 | 2.72 | 2.6 | 2.61 | 32 | 47,170 | 18,048 |
29-May-2026 | 2.65 | 2.99 | 2.65 | 2.7 | 14 | 31,800 | 11,700 |
01-Jun-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 3 | 2,178 | 807 |
02-Jun-2026 | 2.99 | 2.99 | 2.87 | 2.87 | 14 | 23,507 | 8,062 |
03-Jun-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 14 | 10,166 | 3,697 |
04-Jun-2026 | 2.75 | 2.75 | 2.7 | 2.71 | 8 | 2,551 | 937 |
05-Jun-2026 | 2.71 | 2.71 | 2.6 | 2.6 | 24 | 18,188 | 6,953 |
08-Jun-2026 | 2.61 | 2.61 | 2.6 | 2.6 | 14 | 13,610 | 5,228 |
09-Jun-2026 | 2.65 | 2.65 | 2.64 | 2.65 | 9 | 47,990 | 17,940 |
10-Jun-2026 | 2.6 | 2.61 | 2.59 | 2.61 | 10 | 8,572 | 3,205 |
11-Jun-2026 | 2.61 | 2.61 | 2.61 | 2.61 | 5 | 1,521 | 583 |
12-Jun-2026 | 2.61 | 2.61 | 2.61 | 2.61 | 7 | 1,365 | 523 |
15-Jun-2026 | 2.65 | 2.65 | 2.64 | 2.65 | 8 | 5,692 | 2,153 |
16-Jun-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 11 | 28,317 | 10,686 |
17-Jun-2026 | 2.65 | 2.65 | 2.6 | 2.6 | 8 | 2,704 | 1,025 |
18-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 12 | 15,106 | 5,810 |
19-Jun-2026 | 2.6 | 3.12 | 2.6 | 3.12 | 41 | 1,00,671 | 32,513 |
22-Jun-2026 | 3.12 | 3.12 | 3.05 | 3.05 | 14 | 7,108 | 2,284 |
23-Jun-2026 | 3.04 | 3.04 | 2.66 | 3 | 12 | 8,210 | 2,631 |
24-Jun-2026 | 2.67 | 2.69 | 2.67 | 2.69 | 13 | 2,342 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
