Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 3.54 | 3.54 | 3.34 | 3.35 | 27 | 41,101 | 10,393 |
07-Jul-2025 | 3.35 | 3.35 | 3.11 | 3.35 | 20 | 18,439 | 4,769 |
08-Jul-2025 | 3.35 | 3.35 | 3.21 | 3.26 | 8 | 8,148 | 2,507 |
09-Jul-2025 | 3.25 | 3.25 | 3.21 | 3.22 | 24 | 8,847 | 2,727 |
10-Jul-2025 | 3.23 | 3.52 | 3.22 | 3.3 | 26 | 22,840 | 4,521 |
11-Jul-2025 | 3.13 | 3.3 | 3.13 | 3.16 | 28 | 42,497 | 11,420 |
14-Jul-2025 | 3.16 | 3.46 | 3.16 | 3.46 | 38 | 48,424 | 13,758 |
15-Jul-2025 | 3.6 | 3.6 | 3.5 | 3.5 | 21 | 42,293 | 11,380 |
16-Jul-2025 | 3.49 | 3.49 | 3.38 | 3.38 | 13 | 3,251 | 939 |
17-Jul-2025 | 3.12 | 3.46 | 3.12 | 3.35 | 20 | 15,893 | 3,761 |
18-Jul-2025 | 3.36 | 3.39 | 3.36 | 3.39 | 11 | 2,488 | 740 |
21-Jul-2025 | 3.71 | 3.71 | 3.12 | 3.49 | 42 | 49,867 | 9,481 |
22-Jul-2025 | 3.49 | 3.49 | 3.31 | 3.31 | 22 | 9,010 | 2,367 |
23-Jul-2025 | 3.31 | 3.5 | 3.31 | 3.31 | 10 | 4,346 | 1,247 |
24-Jul-2025 | 3.31 | 3.31 | 3.29 | 3.29 | 21 | 13,951 | 4,225 |
25-Jul-2025 | 3.29 | 3.29 | 3.29 | 3.29 | 11 | 14,239 | 4,328 |
28-Jul-2025 | 3.58 | 3.58 | 3.29 | 3.29 | 20 | 4,816 | 1,317 |
29-Jul-2025 | 3.29 | 3.29 | 3.29 | 3.29 | 9 | 1,658 | 504 |
30-Jul-2025 | 3.29 | 3.29 | 3.05 | 3.05 | 9 | 3,130 | 957 |
31-Jul-2025 | 3.15 | 3.28 | 3.15 | 3.27 | 25 | 35,900 | 8,945 |
01-Aug-2025 | 3.27 | 3.35 | 3.27 | 3.35 | 10 | 16,318 | 4,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.