Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.79 | 3.79 | 3.65 | 3.66 | 14 | 9,520 | 2,098 |
11-Apr-2025 | 3.75 | 3.79 | 3.75 | 3.79 | 12 | 3,115 | 822 |
15-Apr-2025 | 3.96 | 3.96 | 3.79 | 3.8 | 21 | 6,725 | 1,762 |
16-Apr-2025 | 3.8 | 3.8 | 3.62 | 3.78 | 20 | 6,110 | 1,531 |
17-Apr-2025 | 3.61 | 3.62 | 3.6 | 3.6 | 42 | 84,874 | 20,573 |
21-Apr-2025 | 3.6 | 3.75 | 3.51 | 3.75 | 19 | 9,538 | 2,378 |
22-Apr-2025 | 3.89 | 3.89 | 3.77 | 3.77 | 29 | 64,581 | 17,025 |
23-Apr-2025 | 3.65 | 3.77 | 3.65 | 3.69 | 17 | 15,618 | 3,206 |
24-Apr-2025 | 3.69 | 3.74 | 3.61 | 3.74 | 17 | 31,667 | 8,739 |
25-Apr-2025 | 3.6 | 3.7 | 3.6 | 3.6 | 11 | 2,667 | 734 |
28-Apr-2025 | 3.74 | 3.74 | 3.42 | 3.47 | 23 | 25,663 | 6,926 |
29-Apr-2025 | 3.53 | 3.6 | 3.53 | 3.6 | 21 | 26,023 | 7,368 |
30-Apr-2025 | 3.6 | 3.61 | 3.6 | 3.61 | 8 | 6,182 | 1,713 |
02-May-2025 | 3.78 | 3.78 | 3.65 | 3.65 | 13 | 8,371 | 2,276 |
05-May-2025 | 3.75 | 3.75 | 3.72 | 3.72 | 9 | 1,008 | 270 |
06-May-2025 | 3.72 | 3.72 | 3.71 | 3.71 | 4 | 89 | 24 |
07-May-2025 | 3.7 | 3.7 | 3.69 | 3.69 | 2 | 181 | 49 |
08-May-2025 | 3.69 | 3.69 | 3.51 | 3.51 | 18 | 5,368 | 1,529 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
