Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.44 | 3.44 | 3.4 | 3.4 | 14 | 4,958 | 1,452 |
27-May-2025 | 3.4 | 3.4 | 3.39 | 3.39 | 11 | 13,943 | 4,101 |
28-May-2025 | 3.39 | 3.39 | 3.35 | 3.35 | 21 | 16,658 | 4,928 |
29-May-2025 | 3.35 | 3.35 | 3.21 | 3.21 | 31 | 13,721 | 4,240 |
30-May-2025 | 3.21 | 3.24 | 3.21 | 3.24 | 22 | 8,949 | 2,788 |
02-Jun-2025 | 3.4 | 3.4 | 3.21 | 3.21 | 23 | 6,900 | 2,098 |
03-Jun-2025 | 3.25 | 3.37 | 3.25 | 3.37 | 8 | 3,477 | 597 |
04-Jun-2025 | 3.38 | 3.38 | 3.37 | 3.37 | 19 | 48,772 | 10,833 |
05-Jun-2025 | 3.25 | 3.25 | 3.21 | 3.21 | 30 | 72,823 | 22,681 |
06-Jun-2025 | 3 | 3.49 | 3 | 3.47 | 34 | 1,13,574 | 31,268 |
09-Jun-2025 | 3.46 | 3.46 | 3.42 | 3.42 | 27 | 11,146 | 3,227 |
10-Jun-2025 | 3.42 | 3.42 | 3.18 | 3.4 | 23 | 9,865 | 2,512 |
11-Jun-2025 | 3.4 | 3.4 | 3.35 | 3.35 | 22 | 7,391 | 2,201 |
12-Jun-2025 | 3.35 | 3.36 | 3.35 | 3.36 | 21 | 16,006 | 4,777 |
13-Jun-2025 | 3.35 | 3.35 | 3.33 | 3.33 | 18 | 33,978 | 10,167 |
16-Jun-2025 | 3.33 | 3.33 | 3.05 | 3.27 | 15 | 14,338 | 3,539 |
17-Jun-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 12 | 5,621 | 1,719 |
18-Jun-2025 | 3.01 | 3.27 | 3.01 | 3.27 | 15 | 4,576 | 1,487 |
19-Jun-2025 | 3.27 | 3.27 | 3.03 | 3.26 | 12 | 6,950 | 2,234 |
20-Jun-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 13 | 10,282 | 3,154 |
23-Jun-2025 | 3.26 | 3.26 | 3.25 | 3.25 | 13 | 2,828 | 868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.