Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 3.33 | 3.33 | 3.05 | 3.27 | 15 | 14,338 | 3,539 |
17-Jun-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 12 | 5,621 | 1,719 |
18-Jun-2025 | 3.01 | 3.27 | 3.01 | 3.27 | 15 | 4,576 | 1,487 |
19-Jun-2025 | 3.27 | 3.27 | 3.03 | 3.26 | 12 | 6,950 | 2,234 |
20-Jun-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 13 | 10,282 | 3,154 |
23-Jun-2025 | 3.26 | 3.26 | 3.25 | 3.25 | 13 | 2,828 | 868 |
24-Jun-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 6 | 554 | 170 |
25-Jun-2025 | 3.48 | 3.48 | 3.39 | 3.39 | 19 | 15,268 | 3,446 |
26-Jun-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 13 | 3,244 | 957 |
27-Jun-2025 | 3.4 | 3.4 | 3.38 | 3.38 | 17 | 12,746 | 3,759 |
30-Jun-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 18 | 3,135 | 950 |
01-Jul-2025 | 3.3 | 3.31 | 3.3 | 3.3 | 26 | 54,365 | 16,467 |
02-Jul-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 16 | 5,844 | 1,771 |
03-Jul-2025 | 3.3 | 3.31 | 3.3 | 3.31 | 20 | 6,488 | 1,832 |
04-Jul-2025 | 3.54 | 3.54 | 3.34 | 3.35 | 27 | 41,101 | 10,393 |
07-Jul-2025 | 3.35 | 3.35 | 3.11 | 3.35 | 20 | 18,439 | 4,769 |
08-Jul-2025 | 3.35 | 3.35 | 3.21 | 3.26 | 8 | 8,148 | 2,507 |
09-Jul-2025 | 3.25 | 3.25 | 3.21 | 3.22 | 24 | 8,847 | 2,727 |
10-Jul-2025 | 3.23 | 3.52 | 3.22 | 3.3 | 26 | 22,840 | 4,521 |
11-Jul-2025 | 3.13 | 3.3 | 3.13 | 3.16 | 28 | 42,497 | 11,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.