Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 2.65 | 2.65 | 2.64 | 2.65 | 8 | 5,692 | 2,153 |
16-Jun-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 11 | 28,317 | 10,686 |
17-Jun-2026 | 2.65 | 2.65 | 2.6 | 2.6 | 8 | 2,704 | 1,025 |
18-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 12 | 15,106 | 5,810 |
19-Jun-2026 | 2.6 | 3.12 | 2.6 | 3.12 | 41 | 1,00,671 | 32,513 |
22-Jun-2026 | 3.12 | 3.12 | 3.05 | 3.05 | 14 | 7,108 | 2,284 |
23-Jun-2026 | 3.04 | 3.04 | 2.66 | 3 | 12 | 8,210 | 2,631 |
24-Jun-2026 | 2.67 | 2.69 | 2.67 | 2.69 | 13 | 2,342 | 676 |
25-Jun-2026 | 2.71 | 3.22 | 2.71 | 3.08 | 15 | 11,008 | 2,993 |
29-Jun-2026 | 2.65 | 2.86 | 2.65 | 2.85 | 15 | 8,808 | 3,079 |
30-Jun-2026 | 3.38 | 3.38 | 2.67 | 2.67 | 34 | 14,866 | 4,091 |
01-Jul-2026 | 3.06 | 3.06 | 3.04 | 3.04 | 26 | 16,481 | 5,417 |
02-Jul-2026 | 3.04 | 3.04 | 2.8 | 3 | 16 | 2,279 | 802 |
03-Jul-2026 | 3 | 3 | 2.9 | 2.9 | 16 | 2,072 | 704 |
06-Jul-2026 | 2.66 | 3.1 | 2.66 | 3.1 | 20 | 38,145 | 12,344 |
07-Jul-2026 | 3 | 3 | 2.72 | 2.8 | 16 | 8,397 | 2,893 |
08-Jul-2026 | 2.82 | 3.18 | 2.71 | 2.81 | 21 | 12,615 | 3,552 |
09-Jul-2026 | 2.9 | 3.1 | 2.81 | 2.81 | 16 | 5,363 | 1,398 |
10-Jul-2026 | 2.81 | 3.1 | 2.81 | 2.82 | 21 | 22,179 | 6,163 |
13-Jul-2026 | 2.82 | 3.07 | 2.82 | 2.9 | 19 | 8,057 | 2,254 |
14-Jul-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 14 | 2,163 | 746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
