Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 2.82 | 2.83 | 2.8 | 2.83 | 15 | 5,051 | 1,790 |
27-Nov-2025 | 2.83 | 2.9 | 2.83 | 2.88 | 11 | 2,067 | 645 |
28-Nov-2025 | 2.89 | 2.99 | 2.88 | 2.99 | 10 | 4,699 | 1,560 |
01-Dec-2025 | 2.99 | 2.99 | 2.98 | 2.98 | 13 | 3,994 | 1,340 |
02-Dec-2025 | 2.81 | 3 | 2.81 | 2.86 | 8 | 1,747 | 609 |
03-Dec-2025 | 3.34 | 3.34 | 2.99 | 2.99 | 23 | 23,488 | 7,189 |
04-Dec-2025 | 2.98 | 2.99 | 2.81 | 2.99 | 15 | 2,666 | 922 |
05-Dec-2025 | 2.71 | 2.76 | 2.71 | 2.75 | 13 | 4,654 | 1,098 |
08-Dec-2025 | 2.8 | 2.97 | 2.8 | 2.97 | 21 | 14,686 | 5,075 |
09-Dec-2025 | 2.97 | 2.97 | 2.9 | 2.9 | 13 | 15,332 | 5,170 |
10-Dec-2025 | 2.74 | 2.9 | 2.74 | 2.9 | 21 | 32,405 | 10,154 |
11-Dec-2025 | 2.7 | 2.76 | 2.7 | 2.76 | 7 | 730 | 155 |
12-Dec-2025 | 2.8 | 2.85 | 2.8 | 2.85 | 8 | 3,628 | 1,293 |
15-Dec-2025 | 2.81 | 2.83 | 2.81 | 2.83 | 6 | 3,447 | 1,226 |
16-Dec-2025 | 3.25 | 3.25 | 2.9 | 2.9 | 20 | 43,166 | 13,589 |
17-Dec-2025 | 2.9 | 2.93 | 2.9 | 2.93 | 13 | 9,922 | 3,400 |
18-Dec-2025 | 2.93 | 2.93 | 2.52 | 2.8 | 18 | 21,558 | 7,548 |
19-Dec-2025 | 2.8 | 2.8 | 2.62 | 2.8 | 19 | 75,778 | 28,401 |
22-Dec-2025 | 2.52 | 2.72 | 2.52 | 2.71 | 25 | 32,423 | 10,065 |
23-Dec-2025 | 3.09 | 3.09 | 2.75 | 2.76 | 24 | 59,861 | 15,081 |
24-Dec-2025 | 2.75 | 2.76 | 2.6 | 2.76 | 14 | 37,444 | 13,346 |
26-Dec-2025 | 2.76 | 2.76 | 2.68 | 2.68 | 19 | 16,982 | 5,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
