Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 3.29 | 3.29 | 3.2 | 3.2 | 12 | 1,919 | 585 |
18-Aug-2025 | 3.2 | 3.2 | 3.1 | 3.1 | 28 | 15,103 | 4,773 |
19-Aug-2025 | 3.03 | 3.56 | 3.03 | 3.5 | 21 | 26,537 | 7,527 |
20-Aug-2025 | 3.5 | 3.5 | 3.21 | 3.23 | 41 | 15,997 | 3,983 |
21-Aug-2025 | 3.25 | 3.49 | 3.25 | 3.26 | 24 | 13,097 | 2,476 |
22-Aug-2025 | 3.78 | 3.78 | 3.6 | 3.6 | 44 | 68,019 | 18,292 |
25-Aug-2025 | 3.59 | 3.59 | 3.28 | 3.5 | 22 | 24,535 | 6,916 |
26-Aug-2025 | 3.5 | 3.5 | 3.49 | 3.49 | 14 | 2,308 | 660 |
28-Aug-2025 | 3.5 | 3.5 | 3.33 | 3.33 | 17 | 22,020 | 6,534 |
29-Aug-2025 | 3.33 | 3.33 | 3.24 | 3.24 | 11 | 4,951 | 1,490 |
01-Sep-2025 | 3.24 | 3.24 | 3.1 | 3.1 | 30 | 40,757 | 13,136 |
02-Sep-2025 | 3.12 | 3.12 | 3 | 3 | 29 | 69,696 | 22,809 |
03-Sep-2025 | 3.01 | 3.02 | 3.01 | 3.01 | 24 | 14,265 | 4,739 |
04-Sep-2025 | 3.01 | 3.01 | 2.96 | 2.96 | 59 | 52,519 | 17,672 |
05-Sep-2025 | 2.97 | 3.44 | 2.97 | 3.2 | 28 | 20,446 | 6,305 |
08-Sep-2025 | 3 | 3.01 | 2.99 | 2.99 | 57 | 1,07,078 | 30,514 |
09-Sep-2025 | 2.9 | 2.9 | 2.9 | 2.9 | 49 | 47,568 | 16,403 |
10-Sep-2025 | 2.9 | 2.9 | 2.89 | 2.9 | 34 | 1,57,281 | 53,238 |
11-Sep-2025 | 2.8 | 2.8 | 2.8 | 2.8 | 44 | 94,553 | 33,769 |
12-Sep-2025 | 2.81 | 3.24 | 2.7 | 2.79 | 45 | 33,602 | 12,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.