Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 3.25 | 3.25 | 2.9 | 2.9 | 20 | 43,166 | 13,589 |
17-Dec-2025 | 2.9 | 2.93 | 2.9 | 2.93 | 13 | 9,922 | 3,400 |
18-Dec-2025 | 2.93 | 2.93 | 2.52 | 2.8 | 18 | 21,558 | 7,548 |
19-Dec-2025 | 2.8 | 2.8 | 2.62 | 2.8 | 19 | 75,778 | 28,401 |
22-Dec-2025 | 2.52 | 2.72 | 2.52 | 2.71 | 25 | 32,423 | 10,065 |
23-Dec-2025 | 3.09 | 3.09 | 2.75 | 2.76 | 24 | 59,861 | 15,081 |
24-Dec-2025 | 2.75 | 2.76 | 2.6 | 2.76 | 14 | 37,444 | 13,346 |
26-Dec-2025 | 2.76 | 2.76 | 2.68 | 2.68 | 19 | 16,982 | 5,736 |
29-Dec-2025 | 2.68 | 2.68 | 2.61 | 2.61 | 20 | 25,218 | 8,407 |
30-Dec-2025 | 2.61 | 2.89 | 2.61 | 2.89 | 8 | 1,901 | 707 |
31-Dec-2025 | 2.8 | 2.95 | 2.8 | 2.87 | 24 | 26,134 | 7,964 |
01-Jan-2026 | 2.87 | 2.87 | 2.63 | 2.79 | 23 | 1,07,328 | 30,685 |
02-Jan-2026 | 2.79 | 2.79 | 2.76 | 2.76 | 14 | 12,652 | 4,553 |
05-Jan-2026 | 2.76 | 2.76 | 2.6 | 2.6 | 23 | 73,025 | 20,832 |
06-Jan-2026 | 2.67 | 2.7 | 2.67 | 2.7 | 14 | 8,889 | 3,087 |
07-Jan-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 16 | 18,905 | 7,002 |
08-Jan-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 13 | 37,732 | 13,975 |
09-Jan-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 13 | 1,517 | 562 |
12-Jan-2026 | 2.7 | 2.7 | 2.6 | 2.6 | 16 | 2,226 | 762 |
13-Jan-2026 | 2.9 | 2.9 | 2.86 | 2.86 | 13 | 10,828 | 3,749 |
14-Jan-2026 | 2.86 | 2.86 | 2.51 | 2.65 | 17 | 8,254 | 2,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
