Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 2.85 | 2.85 | 2.61 | 2.84 | 15 | 15,360 | 5,417 |
05-Mar-2026 | 3.06 | 3.06 | 3.05 | 3.06 | 30 | 40,143 | 12,081 |
06-Mar-2026 | 3.05 | 3.05 | 2.9 | 2.9 | 22 | 7,105 | 2,305 |
09-Mar-2026 | 2.9 | 2.9 | 2.7 | 2.9 | 15 | 15,423 | 5,693 |
10-Mar-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 8 | 1,041 | 359 |
11-Mar-2026 | 2.9 | 2.9 | 2.5 | 2.5 | 20 | 19,348 | 6,025 |
12-Mar-2026 | 2.58 | 2.75 | 2.58 | 2.75 | 2 | 725 | 270 |
13-Mar-2026 | 2.87 | 2.87 | 2.85 | 2.85 | 5 | 328 | 115 |
16-Mar-2026 | 2.85 | 2.85 | 2.7 | 2.7 | 18 | 13,605 | 4,851 |
17-Mar-2026 | 2.84 | 2.84 | 2.83 | 2.83 | 12 | 8,141 | 2,867 |
18-Mar-2026 | 2.83 | 2.83 | 2.7 | 2.7 | 11 | 4,570 | 1,620 |
19-Mar-2026 | 2.7 | 2.7 | 2.61 | 2.7 | 13 | 1,210 | 455 |
20-Mar-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 9 | 17,423 | 6,453 |
23-Mar-2026 | 2.71 | 3.19 | 2.71 | 2.85 | 12 | 3,270 | 1,152 |
24-Mar-2026 | 2.52 | 2.84 | 2.52 | 2.84 | 14 | 12,430 | 4,782 |
25-Mar-2026 | 2.84 | 2.84 | 2.61 | 2.61 | 10 | 3,075 | 1,095 |
27-Mar-2026 | 2.6 | 2.6 | 2.5 | 2.6 | 14 | 18,346 | 7,169 |
30-Mar-2026 | 2.6 | 2.6 | 2.11 | 2.13 | 16 | 7,871 | 3,465 |
01-Apr-2026 | 2.15 | 2.55 | 2.15 | 2.55 | 8 | 5,774 | 2,303 |
02-Apr-2026 | 2.55 | 2.6 | 2.55 | 2.6 | 10 | 8,179 | 2,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
