iifl-logo

Mukta Agriculture Ltd Historical Data

3
(1.69%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukta Agriculture Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

2.94

2.942.92.93528,3879,741

25-Sep-2025

2.82

2.822.72.72139,00012,869

26-Sep-2025

2.7

2.982.72.823170,91124,157

29-Sep-2025

2.82

2.822.662.663431,41410,250

30-Sep-2025

2.67

2.882.672.682326,4185,812

01-Oct-2025

2.68

2.682.682.6895,6572,111

03-Oct-2025

2.68

2.872.682.87331,24,76730,135

06-Oct-2025

2.86

2.962.862.95311,53,18252,061

07-Oct-2025

2.95

2.952.872.87104,0981,174

08-Oct-2025

2.87

2.872.872.87203,2831,144

09-Oct-2025

2.87

2.872.872.87143,096809

10-Oct-2025

2.87

2.872.672.672529,2799,336

13-Oct-2025

2.67

2.72.542.692217,9876,050

14-Oct-2025

2.57

2.712.572.712014,7165,100

15-Oct-2025

2.71

2.752.712.75126,4502,354

16-Oct-2025

2.76

32.7631811,1853,565

17-Oct-2025

3

32.72.94189,5473,141

20-Oct-2025

3.45

3.452.942.95227,8572,078

21-Oct-2025

2.95

2.952.952.95101,265429

23-Oct-2025

2.96

32.9631915,1565,056

Mukta Agricultur: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.