Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 3.29 | 3.29 | 2.99 | 2.99 | 18 | 16,741 | 5,511 |
16-Apr-2026 | 3 | 3.02 | 2.99 | 2.99 | 29 | 27,821 | 8,239 |
17-Apr-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 433 | 145 |
20-Apr-2026 | 2.99 | 2.99 | 2.9 | 2.9 | 14 | 3,855 | 1,312 |
21-Apr-2026 | 3.3 | 3.3 | 3.14 | 3.14 | 12 | 8,770 | 2,693 |
22-Apr-2026 | 3 | 3.01 | 2.6 | 3 | 17 | 5,305 | 1,767 |
23-Apr-2026 | 2.9 | 2.9 | 2.7 | 2.8 | 10 | 2,405 | 840 |
24-Apr-2026 | 2.8 | 2.8 | 2.7 | 2.7 | 6 | 3,534 | 1,305 |
27-Apr-2026 | 2.7 | 2.75 | 2.7 | 2.75 | 14 | 3,957 | 1,172 |
28-Apr-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 4 | 2,098 | 763 |
29-Apr-2026 | 2.75 | 2.75 | 2.71 | 2.71 | 8 | 2,602 | 755 |
30-Apr-2026 | 2.71 | 3.2 | 2.71 | 3.07 | 8 | 4,079 | 1,337 |
04-May-2026 | 2.99 | 3.07 | 2.99 | 3 | 18 | 7,313 | 2,440 |
05-May-2026 | 3 | 3 | 2.65 | 2.65 | 11 | 15,521 | 4,632 |
06-May-2026 | 2.7 | 3.09 | 2.7 | 3.09 | 17 | 12,440 | 3,870 |
07-May-2026 | 3.05 | 3.05 | 3 | 3 | 8 | 1,772 | 589 |
08-May-2026 | 3 | 3.09 | 3 | 3.08 | 16 | 11,877 | 3,806 |
11-May-2026 | 3.07 | 3.07 | 2.72 | 2.95 | 13 | 11,714 | 4,306 |
12-May-2026 | 2.6 | 2.8 | 2.6 | 2.7 | 12 | 6,375 | 2,302 |
13-May-2026 | 2.7 | 2.8 | 2.7 | 2.8 | 6 | 6,393 | 2,331 |
14-May-2026 | 2.81 | 2.81 | 2.8 | 2.8 | 11 | 9,819 | 3,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
