Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 2.94 | 2.94 | 2.94 | 2.94 | 11 | 5,039 | 1,714 |
07-Nov-2025 | 2.94 | 2.94 | 2.94 | 2.94 | 15 | 13,697 | 4,659 |
10-Nov-2025 | 2.99 | 2.99 | 2.94 | 2.94 | 14 | 14,375 | 4,864 |
11-Nov-2025 | 2.99 | 2.99 | 2.52 | 2.52 | 19 | 12,172 | 4,230 |
12-Nov-2025 | 2.99 | 2.99 | 2.94 | 2.94 | 66 | 54,765 | 18,414 |
13-Nov-2025 | 2.93 | 2.93 | 2.76 | 2.77 | 25 | 9,326 | 3,226 |
14-Nov-2025 | 2.8 | 2.9 | 2.8 | 2.9 | 14 | 20,063 | 6,082 |
17-Nov-2025 | 3.23 | 3.23 | 2.91 | 3.17 | 29 | 23,771 | 7,431 |
18-Nov-2025 | 3.15 | 3.15 | 3 | 3 | 24 | 33,279 | 8,730 |
19-Nov-2025 | 2.99 | 2.99 | 2.76 | 2.8 | 19 | 12,627 | 4,242 |
20-Nov-2025 | 2.81 | 2.82 | 2.8 | 2.8 | 16 | 12,134 | 2,619 |
21-Nov-2025 | 2.8 | 3 | 2.8 | 2.96 | 21 | 32,217 | 7,831 |
24-Nov-2025 | 2.95 | 2.95 | 2.81 | 2.82 | 18 | 23,913 | 8,179 |
25-Nov-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 9 | 3,626 | 1,236 |
26-Nov-2025 | 2.82 | 2.83 | 2.8 | 2.83 | 15 | 5,051 | 1,790 |
27-Nov-2025 | 2.83 | 2.9 | 2.83 | 2.88 | 11 | 2,067 | 645 |
28-Nov-2025 | 2.89 | 2.99 | 2.88 | 2.99 | 10 | 4,699 | 1,560 |
01-Dec-2025 | 2.99 | 2.99 | 2.98 | 2.98 | 13 | 3,994 | 1,340 |
02-Dec-2025 | 2.81 | 3 | 2.81 | 2.86 | 8 | 1,747 | 609 |
03-Dec-2025 | 3.34 | 3.34 | 2.99 | 2.99 | 23 | 23,488 | 7,189 |
04-Dec-2025 | 2.98 | 2.99 | 2.81 | 2.99 | 15 | 2,666 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.