Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3.75 | 3.75 | 3.72 | 3.72 | 9 | 1,008 | 270 |
06-May-2025 | 3.72 | 3.72 | 3.71 | 3.71 | 4 | 89 | 24 |
07-May-2025 | 3.7 | 3.7 | 3.69 | 3.69 | 2 | 181 | 49 |
08-May-2025 | 3.69 | 3.69 | 3.51 | 3.51 | 18 | 5,368 | 1,529 |
09-May-2025 | 3.4 | 3.5 | 3.4 | 3.5 | 10 | 9,036 | 2,119 |
12-May-2025 | 3.5 | 3.5 | 3.4 | 3.41 | 35 | 55,964 | 13,945 |
13-May-2025 | 3.41 | 3.58 | 3.41 | 3.58 | 10 | 6,065 | 1,712 |
14-May-2025 | 3.57 | 3.58 | 3.57 | 3.57 | 10 | 18,272 | 5,118 |
15-May-2025 | 3.4 | 3.57 | 3.4 | 3.45 | 14 | 46,708 | 13,453 |
16-May-2025 | 3.4 | 3.42 | 3.28 | 3.28 | 43 | 1,03,508 | 27,016 |
19-May-2025 | 3.3 | 3.3 | 3.2 | 3.2 | 29 | 45,843 | 14,140 |
20-May-2025 | 3.12 | 3.35 | 3.12 | 3.35 | 23 | 8,942 | 2,807 |
21-May-2025 | 3.19 | 3.5 | 3.19 | 3.5 | 20 | 6,011 | 1,813 |
22-May-2025 | 3.4 | 3.46 | 3.4 | 3.46 | 17 | 38,172 | 10,811 |
23-May-2025 | 3.45 | 3.45 | 3.44 | 3.44 | 7 | 809 | 235 |
26-May-2025 | 3.44 | 3.44 | 3.4 | 3.4 | 14 | 4,958 | 1,452 |
27-May-2025 | 3.4 | 3.4 | 3.39 | 3.39 | 11 | 13,943 | 4,101 |
28-May-2025 | 3.39 | 3.39 | 3.35 | 3.35 | 21 | 16,658 | 4,928 |
29-May-2025 | 3.35 | 3.35 | 3.21 | 3.21 | 31 | 13,721 | 4,240 |
30-May-2025 | 3.21 | 3.24 | 3.21 | 3.24 | 22 | 8,949 | 2,788 |
02-Jun-2025 | 3.4 | 3.4 | 3.21 | 3.21 | 23 | 6,900 | 2,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.