Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 2.65 | 2.7 | 2.65 | 2.7 | 10 | 2,589 | 977 |
13-Aug-2026 | 2.61 | 2.7 | 2.61 | 2.7 | 9 | 23,337 | 8,647 |
14-Aug-2026 | 2.6 | 2.7 | 2.6 | 2.61 | 15 | 13,205 | 5,075 |
17-Aug-2026 | 2.58 | 2.7 | 2.58 | 2.69 | 20 | 11,638 | 3,944 |
18-Aug-2026 | 2.62 | 2.62 | 2.6 | 2.6 | 20 | 10,094 | 3,877 |
19-Aug-2026 | 2.6 | 2.85 | 2.6 | 2.8 | 12 | 1,875 | 632 |
20-Aug-2026 | 2.8 | 2.8 | 2.31 | 2.31 | 22 | 78,412 | 30,171 |
21-Aug-2026 | 2.73 | 2.73 | 2.69 | 2.69 | 21 | 24,243 | 7,990 |
24-Aug-2026 | 2.68 | 2.68 | 2.43 | 2.68 | 14 | 4,459 | 1,344 |
25-Aug-2026 | 3.07 | 3.07 | 2.4 | 2.75 | 21 | 13,928 | 3,562 |
26-Aug-2026 | 2.5 | 2.58 | 2.5 | 2.58 | 12 | 7,788 | 2,718 |
27-Aug-2026 | 2.98 | 2.98 | 2.8 | 2.8 | 29 | 88,123 | 30,394 |
28-Aug-2026 | 2.81 | 2.81 | 2.53 | 2.56 | 9 | 2,319 | 898 |
31-Aug-2026 | 2.56 | 2.89 | 2.56 | 2.8 | 24 | 86,049 | 21,149 |
01-Sep-2026 | 2.7 | 2.79 | 2.7 | 2.79 | 19 | 7,835 | 2,590 |
02-Sep-2026 | 2.88 | 2.95 | 2.88 | 2.95 | 22 | 1,34,104 | 46,126 |
03-Sep-2026 | 2.95 | 3.54 | 2.95 | 3.54 | 39 | 1,75,856 | 44,461 |
04-Sep-2026 | 3.8 | 4.24 | 3.8 | 4.24 | 83 | 3,69,482 | 88,993 |
07-Sep-2026 | 4.66 | 4.66 | 4.6 | 4.66 | 61 | 4,17,743 | 89,652 |
08-Sep-2026 | 5.12 | 5.12 | 5.12 | 5.12 | 67 | 3,26,005 | 63,673 |
09-Sep-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 63 | 6,11,389 | 1,08,595 |
10-Sep-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 51 | 4,01,785 | 67,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
