Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 2.94 | 2.94 | 2.9 | 2.9 | 35 | 28,387 | 9,741 |
25-Sep-2025 | 2.82 | 2.82 | 2.7 | 2.7 | 21 | 39,000 | 12,869 |
26-Sep-2025 | 2.7 | 2.98 | 2.7 | 2.82 | 31 | 70,911 | 24,157 |
29-Sep-2025 | 2.82 | 2.82 | 2.66 | 2.66 | 34 | 31,414 | 10,250 |
30-Sep-2025 | 2.67 | 2.88 | 2.67 | 2.68 | 23 | 26,418 | 5,812 |
01-Oct-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 9 | 5,657 | 2,111 |
03-Oct-2025 | 2.68 | 2.87 | 2.68 | 2.87 | 33 | 1,24,767 | 30,135 |
06-Oct-2025 | 2.86 | 2.96 | 2.86 | 2.95 | 31 | 1,53,182 | 52,061 |
07-Oct-2025 | 2.95 | 2.95 | 2.87 | 2.87 | 10 | 4,098 | 1,174 |
08-Oct-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 20 | 3,283 | 1,144 |
09-Oct-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 14 | 3,096 | 809 |
10-Oct-2025 | 2.87 | 2.87 | 2.67 | 2.67 | 25 | 29,279 | 9,336 |
13-Oct-2025 | 2.67 | 2.7 | 2.54 | 2.69 | 22 | 17,987 | 6,050 |
14-Oct-2025 | 2.57 | 2.71 | 2.57 | 2.71 | 20 | 14,716 | 5,100 |
15-Oct-2025 | 2.71 | 2.75 | 2.71 | 2.75 | 12 | 6,450 | 2,354 |
16-Oct-2025 | 2.76 | 3 | 2.76 | 3 | 18 | 11,185 | 3,565 |
17-Oct-2025 | 3 | 3 | 2.7 | 2.94 | 18 | 9,547 | 3,141 |
20-Oct-2025 | 3.45 | 3.45 | 2.94 | 2.95 | 22 | 7,857 | 2,078 |
21-Oct-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 10 | 1,265 | 429 |
23-Oct-2025 | 2.96 | 3 | 2.96 | 3 | 19 | 15,156 | 5,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.