Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 2.71 | 2.75 | 2.71 | 2.75 | 12 | 6,450 | 2,354 |
16-Oct-2025 | 2.76 | 3 | 2.76 | 3 | 18 | 11,185 | 3,565 |
17-Oct-2025 | 3 | 3 | 2.7 | 2.94 | 18 | 9,547 | 3,141 |
20-Oct-2025 | 3.45 | 3.45 | 2.94 | 2.95 | 22 | 7,857 | 2,078 |
21-Oct-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 10 | 1,265 | 429 |
23-Oct-2025 | 2.96 | 3 | 2.96 | 3 | 19 | 15,156 | 5,056 |
24-Oct-2025 | 3 | 3 | 2.62 | 3 | 20 | 1,03,446 | 39,354 |
27-Oct-2025 | 3 | 3 | 2.75 | 2.75 | 24 | 69,438 | 22,660 |
28-Oct-2025 | 2.75 | 2.75 | 2.73 | 2.74 | 18 | 10,072 | 3,677 |
29-Oct-2025 | 2.82 | 3.17 | 2.82 | 2.89 | 26 | 15,245 | 4,914 |
30-Oct-2025 | 3.08 | 3.08 | 3.03 | 3.03 | 27 | 51,876 | 16,403 |
31-Oct-2025 | 3.03 | 3.03 | 3 | 3 | 21 | 7,053 | 2,335 |
03-Nov-2025 | 3 | 3 | 2.95 | 3 | 19 | 32,405 | 9,602 |
04-Nov-2025 | 3 | 3 | 3 | 3 | 17 | 23,181 | 7,727 |
06-Nov-2025 | 2.94 | 2.94 | 2.94 | 2.94 | 11 | 5,039 | 1,714 |
07-Nov-2025 | 2.94 | 2.94 | 2.94 | 2.94 | 15 | 13,697 | 4,659 |
10-Nov-2025 | 2.99 | 2.99 | 2.94 | 2.94 | 14 | 14,375 | 4,864 |
11-Nov-2025 | 2.99 | 2.99 | 2.52 | 2.52 | 19 | 12,172 | 4,230 |
12-Nov-2025 | 2.99 | 2.99 | 2.94 | 2.94 | 66 | 54,765 | 18,414 |
13-Nov-2025 | 2.93 | 2.93 | 2.76 | 2.77 | 25 | 9,326 | 3,226 |
14-Nov-2025 | 2.8 | 2.9 | 2.8 | 2.9 | 14 | 20,063 | 6,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.