Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 3.01 | 3.02 | 3.01 | 3.01 | 24 | 14,265 | 4,739 |
04-Sep-2025 | 3.01 | 3.01 | 2.96 | 2.96 | 59 | 52,519 | 17,672 |
05-Sep-2025 | 2.97 | 3.44 | 2.97 | 3.2 | 28 | 20,446 | 6,305 |
08-Sep-2025 | 3 | 3.01 | 2.99 | 2.99 | 57 | 1,07,078 | 30,514 |
09-Sep-2025 | 2.9 | 2.9 | 2.9 | 2.9 | 49 | 47,568 | 16,403 |
10-Sep-2025 | 2.9 | 2.9 | 2.89 | 2.9 | 34 | 1,57,281 | 53,238 |
11-Sep-2025 | 2.8 | 2.8 | 2.8 | 2.8 | 44 | 94,553 | 33,769 |
12-Sep-2025 | 2.81 | 3.24 | 2.7 | 2.79 | 45 | 33,602 | 12,285 |
15-Sep-2025 | 2.7 | 2.75 | 2.7 | 2.73 | 62 | 1,89,355 | 63,424 |
16-Sep-2025 | 2.75 | 2.79 | 2.75 | 2.76 | 25 | 2,26,284 | 81,967 |
17-Sep-2025 | 3.27 | 3.27 | 2.93 | 2.93 | 43 | 1,39,342 | 38,536 |
18-Sep-2025 | 2.93 | 2.93 | 2.72 | 2.93 | 29 | 1,10,702 | 38,980 |
19-Sep-2025 | 2.93 | 2.94 | 2.75 | 2.9 | 31 | 1,06,524 | 24,327 |
22-Sep-2025 | 2.9 | 2.9 | 2.75 | 2.76 | 39 | 1,05,890 | 38,173 |
23-Sep-2025 | 2.76 | 2.77 | 2.76 | 2.77 | 27 | 25,835 | 6,627 |
24-Sep-2025 | 2.94 | 2.94 | 2.9 | 2.9 | 35 | 28,387 | 9,741 |
25-Sep-2025 | 2.82 | 2.82 | 2.7 | 2.7 | 21 | 39,000 | 12,869 |
26-Sep-2025 | 2.7 | 2.98 | 2.7 | 2.82 | 31 | 70,911 | 24,157 |
29-Sep-2025 | 2.82 | 2.82 | 2.66 | 2.66 | 34 | 31,414 | 10,250 |
30-Sep-2025 | 2.67 | 2.88 | 2.67 | 2.68 | 23 | 26,418 | 5,812 |
01-Oct-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 9 | 5,657 | 2,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.