Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 3 | 3 | 2.65 | 2.65 | 11 | 15,521 | 4,632 |
06-May-2026 | 2.7 | 3.09 | 2.7 | 3.09 | 17 | 12,440 | 3,870 |
07-May-2026 | 3.05 | 3.05 | 3 | 3 | 8 | 1,772 | 589 |
08-May-2026 | 3 | 3.09 | 3 | 3.08 | 16 | 11,877 | 3,806 |
11-May-2026 | 3.07 | 3.07 | 2.72 | 2.95 | 13 | 11,714 | 4,306 |
12-May-2026 | 2.6 | 2.8 | 2.6 | 2.7 | 12 | 6,375 | 2,302 |
13-May-2026 | 2.7 | 2.8 | 2.7 | 2.8 | 6 | 6,393 | 2,331 |
14-May-2026 | 2.81 | 2.81 | 2.8 | 2.8 | 11 | 9,819 | 3,507 |
15-May-2026 | 2.73 | 2.73 | 2.7 | 2.73 | 15 | 9,355 | 3,432 |
18-May-2026 | 2.73 | 3.09 | 2.73 | 2.73 | 12 | 4,167 | 1,356 |
19-May-2026 | 2.75 | 2.75 | 2.73 | 2.73 | 9 | 3,369 | 1,234 |
20-May-2026 | 2.7 | 2.72 | 2.6 | 2.6 | 19 | 9,921 | 3,795 |
21-May-2026 | 2.62 | 3.12 | 2.62 | 2.91 | 16 | 71,021 | 22,429 |
22-May-2026 | 2.91 | 2.91 | 2.8 | 2.81 | 12 | 1,964 | 699 |
25-May-2026 | 3.1 | 3.1 | 3.03 | 3.03 | 15 | 5,108 | 1,684 |
26-May-2026 | 3 | 3 | 2.56 | 2.72 | 28 | 62,207 | 21,731 |
27-May-2026 | 2.72 | 2.72 | 2.6 | 2.61 | 32 | 47,170 | 18,048 |
29-May-2026 | 2.65 | 2.99 | 2.65 | 2.7 | 14 | 31,800 | 11,700 |
01-Jun-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 3 | 2,178 | 807 |
02-Jun-2026 | 2.99 | 2.99 | 2.87 | 2.87 | 14 | 23,507 | 8,062 |
03-Jun-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 14 | 10,166 | 3,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
