Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 2.69 | 2.7 | 2.69 | 2.7 | 17 | 4,774 | 1,771 |
22-Jan-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 12 | 4,492 | 1,664 |
23-Jan-2026 | 2.7 | 2.7 | 2.6 | 2.6 | 13 | 2,791 | 1,056 |
27-Jan-2026 | 2.61 | 3.05 | 2.61 | 2.72 | 29 | 13,666 | 3,447 |
28-Jan-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 17 | 17,911 | 6,585 |
29-Jan-2026 | 2.72 | 2.78 | 2.72 | 2.78 | 17 | 5,074 | 1,786 |
30-Jan-2026 | 2.8 | 2.98 | 2.8 | 2.97 | 18 | 23,760 | 8,143 |
01-Feb-2026 | 2.97 | 2.97 | 2.9 | 2.9 | 21 | 10,340 | 3,491 |
02-Feb-2026 | 2.9 | 2.9 | 2.78 | 2.78 | 13 | 6,323 | 2,265 |
03-Feb-2026 | 2.79 | 2.81 | 2.79 | 2.81 | 22 | 17,617 | 4,481 |
04-Feb-2026 | 2.81 | 2.81 | 2.65 | 2.68 | 18 | 14,551 | 3,034 |
05-Feb-2026 | 2.68 | 2.69 | 2.68 | 2.69 | 11 | 2,972 | 1,106 |
06-Feb-2026 | 2.9 | 2.9 | 2.8 | 2.8 | 13 | 9,167 | 2,541 |
09-Feb-2026 | 2.81 | 2.81 | 2.8 | 2.8 | 21 | 39,731 | 14,146 |
10-Feb-2026 | 2.8 | 2.81 | 2.8 | 2.8 | 21 | 19,290 | 5,381 |
11-Feb-2026 | 2.8 | 2.8 | 2.78 | 2.78 | 11 | 6,215 | 2,220 |
12-Feb-2026 | 2.78 | 2.78 | 2.77 | 2.77 | 10 | 2,361 | 678 |
13-Feb-2026 | 2.8 | 2.81 | 2.8 | 2.81 | 6 | 10,027 | 3,573 |
16-Feb-2026 | 2.81 | 2.81 | 2.6 | 2.65 | 23 | 58,117 | 15,864 |
17-Feb-2026 | 2.65 | 2.65 | 2.6 | 2.6 | 20 | 23,496 | 8,876 |
18-Feb-2026 | 2.63 | 2.63 | 2.63 | 2.63 | 5 | 3,440 | 1,108 |
19-Feb-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 7 | 1,955 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
