Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 6 | 6.01 | 6 | 6 | 24 | 69,774 | 11,629 |
24-Sep-2026 | 6 | 6.01 | 6 | 6.01 | 28 | 1,82,284 | 30,350 |
25-Sep-2026 | 5.71 | 5.71 | 5.71 | 5.71 | 27 | 1,17,214 | 20,528 |
28-Sep-2026 | 5.99 | 5.99 | 5.7 | 5.7 | 30 | 92,126 | 15,385 |
29-Sep-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 20 | 46,378 | 8,557 |
30-Sep-2026 | 5.15 | 5.2 | 5.15 | 5.2 | 16 | 17,099 | 3,298 |
01-Oct-2026 | 5.2 | 5.2 | 4.94 | 4.94 | 20 | 84,575 | 17,118 |
05-Oct-2026 | 4.94 | 4.94 | 4.9 | 4.9 | 11 | 9,701 | 1,975 |
06-Oct-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 18 | 18,852 | 4,037 |
07-Oct-2026 | 4.69 | 4.71 | 4.69 | 4.69 | 16 | 20,303 | 4,313 |
08-Oct-2026 | 4.79 | 4.8 | 4.79 | 4.8 | 15 | 39,926 | 8,330 |
09-Oct-2026 | 5.04 | 5.04 | 5 | 5 | 13 | 1,20,786 | 23,971 |
12-Oct-2026 | 5.25 | 5.25 | 5.05 | 5.25 | 48 | 44,182 | 8,532 |
13-Oct-2026 | 5.38 | 5.51 | 5.38 | 5.51 | 23 | 58,099 | 10,545 |
14-Oct-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 18 | 10,953 | 1,895 |
15-Oct-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 36 | 1,06,680 | 17,604 |
16-Oct-2026 | 6.35 | 6.36 | 6.07 | 6.34 | 112 | 5,42,776 | 85,625 |
19-Oct-2026 | 6.34 | 6.65 | 6.34 | 6.65 | 50 | 99,908 | 15,217 |
21-Oct-2026 | 6.65 | 6.98 | 6.32 | 6.94 | 131 | 9,71,480 | 1,40,854 |
22-Oct-2026 | 6.93 | 7.25 | 6.6 | 7.22 | 130 | 5,85,865 | 83,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
