Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 3.29 | 3.29 | 3.29 | 3.29 | 11 | 14,239 | 4,328 |
28-Jul-2025 | 3.58 | 3.58 | 3.29 | 3.29 | 20 | 4,816 | 1,317 |
29-Jul-2025 | 3.29 | 3.29 | 3.29 | 3.29 | 9 | 1,658 | 504 |
30-Jul-2025 | 3.29 | 3.29 | 3.05 | 3.05 | 9 | 3,130 | 957 |
31-Jul-2025 | 3.15 | 3.28 | 3.15 | 3.27 | 25 | 35,900 | 8,945 |
01-Aug-2025 | 3.27 | 3.35 | 3.27 | 3.35 | 10 | 16,318 | 4,990 |
04-Aug-2025 | 3.35 | 3.35 | 3.08 | 3.29 | 29 | 80,041 | 21,378 |
05-Aug-2025 | 3.05 | 3.12 | 3.05 | 3.12 | 13 | 22,801 | 5,311 |
06-Aug-2025 | 3.12 | 3.13 | 3.12 | 3.13 | 17 | 15,096 | 4,836 |
07-Aug-2025 | 3.68 | 3.68 | 3.13 | 3.14 | 12 | 6,249 | 1,905 |
08-Aug-2025 | 3.01 | 3.05 | 3.01 | 3.05 | 23 | 30,759 | 10,093 |
11-Aug-2025 | 3.65 | 3.65 | 3.15 | 3.45 | 33 | 77,092 | 22,356 |
12-Aug-2025 | 3.11 | 3.35 | 3.11 | 3.28 | 19 | 5,818 | 1,725 |
13-Aug-2025 | 3.28 | 3.29 | 3.28 | 3.29 | 14 | 3,276 | 996 |
14-Aug-2025 | 3.29 | 3.29 | 3.2 | 3.2 | 12 | 1,919 | 585 |
18-Aug-2025 | 3.2 | 3.2 | 3.1 | 3.1 | 28 | 15,103 | 4,773 |
19-Aug-2025 | 3.03 | 3.56 | 3.03 | 3.5 | 21 | 26,537 | 7,527 |
20-Aug-2025 | 3.5 | 3.5 | 3.21 | 3.23 | 41 | 15,997 | 3,983 |
21-Aug-2025 | 3.25 | 3.49 | 3.25 | 3.26 | 24 | 13,097 | 2,476 |
22-Aug-2025 | 3.78 | 3.78 | 3.6 | 3.6 | 44 | 68,019 | 18,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.