Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.84 | 2.84 | 2.61 | 2.61 | 10 | 3,075 | 1,095 |
27-Mar-2026 | 2.6 | 2.6 | 2.5 | 2.6 | 14 | 18,346 | 7,169 |
30-Mar-2026 | 2.6 | 2.6 | 2.11 | 2.13 | 16 | 7,871 | 3,465 |
01-Apr-2026 | 2.15 | 2.55 | 2.15 | 2.55 | 8 | 5,774 | 2,303 |
02-Apr-2026 | 2.55 | 2.6 | 2.55 | 2.6 | 10 | 8,179 | 2,171 |
06-Apr-2026 | 2.55 | 2.56 | 2.55 | 2.56 | 9 | 2,545 | 966 |
07-Apr-2026 | 2.56 | 2.6 | 2.56 | 2.6 | 8 | 816 | 315 |
08-Apr-2026 | 2.6 | 2.8 | 2.6 | 2.77 | 19 | 15,467 | 5,429 |
09-Apr-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 15 | 11,429 | 3,626 |
10-Apr-2026 | 2.77 | 2.97 | 2.77 | 2.9 | 15 | 4,693 | 1,628 |
13-Apr-2026 | 2.9 | 2.9 | 2.87 | 2.87 | 8 | 1,489 | 261 |
15-Apr-2026 | 3.29 | 3.29 | 2.99 | 2.99 | 18 | 16,741 | 5,511 |
16-Apr-2026 | 3 | 3.02 | 2.99 | 2.99 | 29 | 27,821 | 8,239 |
17-Apr-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 433 | 145 |
20-Apr-2026 | 2.99 | 2.99 | 2.9 | 2.9 | 14 | 3,855 | 1,312 |
21-Apr-2026 | 3.3 | 3.3 | 3.14 | 3.14 | 12 | 8,770 | 2,693 |
22-Apr-2026 | 3 | 3.01 | 2.6 | 3 | 17 | 5,305 | 1,767 |
23-Apr-2026 | 2.9 | 2.9 | 2.7 | 2.8 | 10 | 2,405 | 840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
