Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 168.5 | 168.5 | 161 | 168 | 25 | 2,18,343 | 1,344 |
11-Apr-2025 | 164 | 167.9 | 164 | 164.1 | 19 | 56,782 | 239 |
15-Apr-2025 | 164.1 | 171.95 | 160 | 167.25 | 38 | 2,36,021 | 1,423 |
16-Apr-2025 | 167.2 | 167.2 | 163 | 167.2 | 12 | 73,614 | 431 |
17-Apr-2025 | 167.9 | 167.9 | 160 | 163.1 | 91 | 9,29,913 | 3,390 |
21-Apr-2025 | 163.1 | 166.95 | 163.1 | 166.95 | 46 | 1,29,948 | 785 |
22-Apr-2025 | 167 | 169 | 160.6 | 168 | 44 | 2,51,429 | 1,349 |
23-Apr-2025 | 166 | 170 | 164.2 | 168.05 | 42 | 1,85,100 | 774 |
24-Apr-2025 | 165.2 | 168 | 164.15 | 164.9 | 27 | 5,79,735 | 3,491 |
25-Apr-2025 | 165 | 165 | 155.25 | 155.95 | 29 | 1,07,778 | 651 |
28-Apr-2025 | 159.5 | 164 | 159.5 | 160.05 | 11 | 48,931 | 305 |
29-Apr-2025 | 178 | 178 | 155.7 | 164.6 | 53 | 4,54,373 | 2,154 |
30-Apr-2025 | 160.15 | 167.05 | 155.55 | 158.95 | 74 | 4,93,847 | 2,457 |
02-May-2025 | 166.95 | 166.95 | 157 | 158.15 | 91 | 5,31,363 | 2,883 |
05-May-2025 | 158.2 | 160.4 | 158.2 | 159.5 | 19 | 1,29,239 | 729 |
06-May-2025 | 160 | 160 | 157.25 | 158 | 19 | 72,376 | 388 |
07-May-2025 | 158.95 | 158.95 | 158 | 158.85 | 3 | 1,747 | 11 |
08-May-2025 | 155 | 160 | 148.3 | 157.9 | 52 | 1,57,182 | 874 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
