N G Industries

N G Industries Ltd Historical Data

NSEBSE

₹155.9

(0.23%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	153	156.7	152	153.85	22	91,635	475
04-Jul-2025	153.85	153.85	145.15	152	62	2,76,340	1,598
07-Jul-2025	152.75	156	150.5	154	32	2,14,119	1,215
08-Jul-2025	157.3	157.3	154	154	7	61,895	401
09-Jul-2025	155.5	158	150.3	156	36	2,12,499	1,278
10-Jul-2025	151.15	156	151.15	156	10	28,932	162
11-Jul-2025	156	158.95	151.6	152.45	19	37,724	226
14-Jul-2025	152.95	153	150	150.2	19	1,58,490	1,043
15-Jul-2025	150.95	150.95	150.4	150.45	3	15,045	100
16-Jul-2025	153	158	152.1	152.35	20	1,26,020	561
17-Jul-2025	155	155	145.1	154.6	55	1,61,361	738
18-Jul-2025	154.85	155.9	154.85	155.1	20	1,68,699	1,085
21-Jul-2025	168.95	168.95	155	157	35	2,33,432	1,312
22-Jul-2025	157	157	155	155	4	15,380	96
23-Jul-2025	162.95	162.95	155	160	62	5,78,257	3,185
24-Jul-2025	164.95	164.95	156.1	156.1	30	16,637	71
25-Jul-2025	161.85	161.85	153.25	156	27	71,650	279
28-Jul-2025	156.75	156.95	151.1	155	22	68,656	357
29-Jul-2025	165	165	155.2	155.5	33	2,02,512	942
30-Jul-2025	159.9	159.95	159	159	3	1,758	10
31-Jul-2025	159.85	159.85	150	155.55	72	2,99,536	1,190
01-Aug-2025	155.55	163.35	155.5	155.9	14	54,139	305

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice