N G Industries

N G Industries Ltd Historical Data

NSEBSE

₹146.7

(-2.13%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	144	150	144	149	16	81,027	544
03-Sep-2025	149.7	151	149.7	150.6	17	97,637	571
04-Sep-2025	150.65	155.25	150.65	153.4	32	3,31,345	1,980
05-Sep-2025	153.4	153.5	150.7	153.45	9	25,775	62
08-Sep-2025	152.1	153.25	148	149.15	34	1,82,886	1,186
09-Sep-2025	153.2	153.2	151.05	152.35	18	3,87,536	2,528
10-Sep-2025	152.3	153.95	150.5	153.15	7	27,904	163
11-Sep-2025	151	155.85	151	154.45	32	2,71,611	1,625
12-Sep-2025	154	154	153	153.95	21	1,83,725	1,194
15-Sep-2025	154	156.45	153	155.65	61	5,40,904	3,321
16-Sep-2025	155.65	157.45	153.55	157.2	41	8,47,648	3,748
17-Sep-2025	158.4	162	155	157.1	77	5,99,149	2,632
18-Sep-2025	161.8	161.8	154	156.75	92	7,40,567	3,760
19-Sep-2025	156	156.7	153	155.2	54	1,57,921	861
22-Sep-2025	156.4	156.4	148	148.15	68	6,32,989	3,828
23-Sep-2025	147.25	151.85	147	151.85	12	1,65,775	1,125
24-Sep-2025	151.5	151.5	151.5	151.5	1	151	1
25-Sep-2025	151.5	154.7	150.25	154.05	4	609	3
26-Sep-2025	150.6	150.6	147.25	150	34	69,447	451
29-Sep-2025	147.6	150	147.25	148.75	28	1,16,509	782
30-Sep-2025	148	149.9	147.3	149.9	5	1,329	8
01-Oct-2025	149.9	152	143	146.7	73	3,76,004	2,234

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice