Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 147.25 | 151.85 | 147 | 151.85 | 12 | 1,65,775 | 1,125 |
24-Sep-2025 | 151.5 | 151.5 | 151.5 | 151.5 | 1 | 151 | 1 |
25-Sep-2025 | 151.5 | 154.7 | 150.25 | 154.05 | 4 | 609 | 3 |
26-Sep-2025 | 150.6 | 150.6 | 147.25 | 150 | 34 | 69,447 | 451 |
29-Sep-2025 | 147.6 | 150 | 147.25 | 148.75 | 28 | 1,16,509 | 782 |
30-Sep-2025 | 148 | 149.9 | 147.3 | 149.9 | 5 | 1,329 | 8 |
01-Oct-2025 | 149.9 | 152 | 143 | 146.7 | 73 | 3,76,004 | 2,234 |
03-Oct-2025 | 145.8 | 149.8 | 145.7 | 148.95 | 9 | 19,965 | 127 |
06-Oct-2025 | 149 | 150.3 | 146.3 | 148.4 | 24 | 1,08,050 | 504 |
07-Oct-2025 | 148.45 | 148.5 | 144 | 144.05 | 34 | 1,92,750 | 1,285 |
08-Oct-2025 | 145 | 145 | 143 | 145 | 21 | 53,613 | 370 |
09-Oct-2025 | 145 | 146.85 | 140.1 | 143.65 | 37 | 1,65,328 | 925 |
10-Oct-2025 | 147.65 | 147.7 | 140 | 142.55 | 79 | 3,06,237 | 1,351 |
13-Oct-2025 | 144 | 145.35 | 140.1 | 141.05 | 33 | 2,13,837 | 1,430 |
14-Oct-2025 | 141.75 | 141.75 | 140.2 | 141.55 | 13 | 57,893 | 408 |
15-Oct-2025 | 141.55 | 143.85 | 140.1 | 141.95 | 17 | 1,41,002 | 722 |
16-Oct-2025 | 142 | 144.8 | 141.5 | 141.65 | 20 | 1,57,801 | 1,064 |
17-Oct-2025 | 141.7 | 155 | 140.25 | 145.3 | 43 | 2,51,860 | 1,239 |
20-Oct-2025 | 154.95 | 154.95 | 147.55 | 152.5 | 19 | 60,363 | 254 |
21-Oct-2025 | 152.5 | 152.5 | 152.5 | 152.5 | 3 | 7,625 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.