Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 128 | 128 | 128 | 128 | 3 | 32,640 | 255 |
17-Mar-2026 | 122 | 129.9 | 122 | 125.1 | 18 | 1,60,203 | 1,115 |
18-Mar-2026 | 123.5 | 128 | 123.5 | 127.75 | 11 | 77,356 | 624 |
19-Mar-2026 | 125 | 127.45 | 125 | 127.45 | 2 | 31,887 | 255 |
20-Mar-2026 | 124.5 | 127.4 | 122.05 | 124.4 | 26 | 90,051 | 645 |
23-Mar-2026 | 122 | 122 | 120 | 121.05 | 7 | 10,361 | 85 |
24-Mar-2026 | 114 | 128 | 114 | 121 | 22 | 87,136 | 711 |
25-Mar-2026 | 125.95 | 125.95 | 121 | 125 | 11 | 27,004 | 221 |
27-Mar-2026 | 130 | 130 | 114.95 | 115.85 | 53 | 1,65,479 | 937 |
30-Mar-2026 | 115.85 | 127.6 | 115.85 | 127.6 | 2 | 243 | 1 |
01-Apr-2026 | 135.35 | 135.35 | 135.25 | 135.25 | 2 | 812 | 6 |
02-Apr-2026 | 130.25 | 130.25 | 127.8 | 129.85 | 14 | 24,018 | 184 |
06-Apr-2026 | 121.5 | 130 | 121.5 | 127.7 | 5 | 14,159 | 112 |
07-Apr-2026 | 125 | 134.7 | 125 | 134.7 | 2 | 3,492 | 26 |
08-Apr-2026 | 134.4 | 134.4 | 129 | 129.5 | 8 | 15,815 | 120 |
09-Apr-2026 | 129.5 | 129.5 | 122 | 129 | 8 | 33,914 | 248 |
10-Apr-2026 | 129 | 129 | 129 | 129 | 8 | 7,353 | 57 |
13-Apr-2026 | 131.85 | 131.85 | 131.7 | 131.7 | 3 | 11,205 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
