Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 144 | 145.35 | 140.1 | 141.05 | 33 | 2,13,837 | 1,430 |
14-Oct-2025 | 141.75 | 141.75 | 140.2 | 141.55 | 13 | 57,893 | 408 |
15-Oct-2025 | 141.55 | 143.85 | 140.1 | 141.95 | 17 | 1,41,002 | 722 |
16-Oct-2025 | 142 | 144.8 | 141.5 | 141.65 | 20 | 1,57,801 | 1,064 |
17-Oct-2025 | 141.7 | 155 | 140.25 | 145.3 | 43 | 2,51,860 | 1,239 |
20-Oct-2025 | 154.95 | 154.95 | 147.55 | 152.5 | 19 | 60,363 | 254 |
21-Oct-2025 | 152.5 | 152.5 | 152.5 | 152.5 | 3 | 7,625 | 50 |
23-Oct-2025 | 150 | 150 | 144.05 | 147.2 | 35 | 2,27,254 | 1,491 |
27-Oct-2025 | 147.2 | 147.2 | 140.4 | 144.9 | 33 | 70,515 | 374 |
28-Oct-2025 | 144 | 148.5 | 142.55 | 148.45 | 6 | 15,911 | 109 |
30-Oct-2025 | 145.6 | 145.6 | 143.5 | 143.5 | 8 | 4,765 | 17 |
31-Oct-2025 | 143.6 | 147.85 | 143.6 | 143.6 | 7 | 17,381 | 111 |
03-Nov-2025 | 143.6 | 143.6 | 135.4 | 136.35 | 96 | 8,78,105 | 6,034 |
04-Nov-2025 | 137.1 | 137.9 | 128 | 130.35 | 114 | 6,44,077 | 4,029 |
06-Nov-2025 | 144.35 | 144.35 | 130.1 | 131 | 30 | 1,72,452 | 1,191 |
07-Nov-2025 | 141.95 | 141.95 | 131.05 | 134.05 | 16 | 89,077 | 639 |
10-Nov-2025 | 135 | 139 | 135 | 135.15 | 13 | 32,979 | 244 |
11-Nov-2025 | 132.7 | 135 | 132.7 | 135 | 4 | 13,767 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.