Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 130.4 | 160 | 130.2 | 143.1 | 113 | 7,76,316 | 3,372 |
30-Dec-2025 | 151.85 | 151.85 | 141.25 | 144.2 | 13 | 35,250 | 123 |
31-Dec-2025 | 150.7 | 150.75 | 144.55 | 149.7 | 15 | 64,766 | 217 |
01-Jan-2026 | 145.6 | 150 | 142.1 | 143.55 | 27 | 54,708 | 253 |
02-Jan-2026 | 149 | 159 | 146 | 153.5 | 99 | 26,84,704 | 14,212 |
05-Jan-2026 | 150.6 | 150.6 | 145 | 145.2 | 25 | 68,024 | 342 |
06-Jan-2026 | 152.6 | 156.5 | 149 | 153 | 21 | 89,128 | 451 |
07-Jan-2026 | 155 | 157 | 146 | 155 | 48 | 3,52,738 | 1,271 |
08-Jan-2026 | 152 | 152 | 147.7 | 152 | 18 | 1,55,860 | 578 |
09-Jan-2026 | 152 | 152 | 145 | 145 | 23 | 60,069 | 344 |
12-Jan-2026 | 143.35 | 144.9 | 143.35 | 144.9 | 5 | 3,909 | 25 |
13-Jan-2026 | 142 | 145 | 135.6 | 136.15 | 39 | 1,87,304 | 763 |
14-Jan-2026 | 135 | 135 | 135 | 135 | 2 | 6,750 | 50 |
16-Jan-2026 | 150 | 150 | 136.2 | 136.2 | 16 | 38,877 | 251 |
19-Jan-2026 | 134.85 | 147.75 | 134.85 | 144.9 | 21 | 2,65,682 | 1,694 |
20-Jan-2026 | 140 | 149.7 | 138 | 138.85 | 26 | 1,10,497 | 685 |
21-Jan-2026 | 149.4 | 149.4 | 140.55 | 140.55 | 4 | 21,231 | 151 |
22-Jan-2026 | 140.55 | 147 | 135.1 | 136.65 | 10 | 3,835 | 26 |
23-Jan-2026 | 136.65 | 140.05 | 136.65 | 140 | 7 | 80,999 | 500 |
27-Jan-2026 | 137.05 | 143.95 | 130 | 134.4 | 25 | 75,161 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
