Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 126.85 | 126.85 | 120.05 | 121.95 | 23 | 22,427 | 139 |
09-Dec-2025 | 121.95 | 125 | 121.95 | 124.95 | 4 | 19,842 | 159 |
10-Dec-2025 | 125.55 | 128.7 | 122.7 | 128.35 | 9 | 25,093 | 196 |
11-Dec-2025 | 128.1 | 131.9 | 128.1 | 128.85 | 17 | 52,940 | 317 |
12-Dec-2025 | 126 | 129.1 | 126 | 129.1 | 7 | 1,662 | 8 |
15-Dec-2025 | 126 | 126 | 121.55 | 125.15 | 36 | 1,67,536 | 1,312 |
16-Dec-2025 | 126 | 126 | 122.25 | 122.3 | 13 | 1,59,266 | 1,282 |
17-Dec-2025 | 122.3 | 125.3 | 122.3 | 124 | 4 | 493 | 3 |
19-Dec-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 126 | 1 |
22-Dec-2025 | 129 | 131 | 126.5 | 126.7 | 12 | 24,169 | 112 |
23-Dec-2025 | 126.7 | 126.7 | 122 | 123.85 | 33 | 56,461 | 415 |
24-Dec-2025 | 127.85 | 148.6 | 125.5 | 144.25 | 118 | 7,82,429 | 4,746 |
26-Dec-2025 | 142 | 144 | 132.1 | 133.65 | 57 | 1,88,435 | 825 |
29-Dec-2025 | 130.4 | 160 | 130.2 | 143.1 | 113 | 7,76,316 | 3,372 |
30-Dec-2025 | 151.85 | 151.85 | 141.25 | 144.2 | 13 | 35,250 | 123 |
31-Dec-2025 | 150.7 | 150.75 | 144.55 | 149.7 | 15 | 64,766 | 217 |
01-Jan-2026 | 145.6 | 150 | 142.1 | 143.55 | 27 | 54,708 | 253 |
02-Jan-2026 | 149 | 159 | 146 | 153.5 | 99 | 26,84,704 | 14,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
