N G Industries

N G Industries Ltd Historical Data

NSEBSE

₹151.95

(1.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	162.95	162.95	155	160	62	5,78,257	3,185
24-Jul-2025	164.95	164.95	156.1	156.1	30	16,637	71
25-Jul-2025	161.85	161.85	153.25	156	27	71,650	279
28-Jul-2025	156.75	156.95	151.1	155	22	68,656	357
29-Jul-2025	165	165	155.2	155.5	33	2,02,512	942
30-Jul-2025	159.9	159.95	159	159	3	1,758	10
31-Jul-2025	159.85	159.85	150	155.55	72	2,99,536	1,190
01-Aug-2025	155.55	163.35	155.5	155.9	14	54,139	305
04-Aug-2025	158.95	159	154.75	159	15	1,64,246	981
05-Aug-2025	161.15	161.15	159	159.4	13	1,04,308	637
06-Aug-2025	159.4	159.4	152	152.95	19	1,23,460	692
07-Aug-2025	155	155.8	153	155.45	22	24,556	98
08-Aug-2025	155.15	155.15	153.05	154.9	10	36,782	230
11-Aug-2025	155.25	156.75	150	150.05	39	1,93,065	1,047
12-Aug-2025	154.8	154.8	154.3	154.75	8	9,592	62
13-Aug-2025	157.9	157.9	150.7	153.6	42	1,18,687	682
14-Aug-2025	154	157.7	150.05	150.4	10	92,993	601
18-Aug-2025	150.25	154.35	146.55	149.8	48	2,85,408	1,513
19-Aug-2025	150.85	150.9	150	150.2	18	1,74,855	1,151
20-Aug-2025	150.3	154.6	150	153.4	15	1,06,861	681
21-Aug-2025	154.4	154.5	148	149.5	20	1,63,024	968

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice