Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 134.9 | 135 | 134.9 | 135 | 5 | 1,36,250 | 1,010 |
28-Apr-2026 | 130.25 | 130.25 | 127 | 127 | 2 | 648 | 5 |
29-Apr-2026 | 147 | 147 | 130 | 139.1 | 4 | 3,060 | 11 |
30-Apr-2026 | 139.1 | 139.95 | 122.6 | 129.9 | 41 | 1,65,694 | 725 |
04-May-2026 | 130 | 130 | 125.2 | 125.8 | 14 | 57,033 | 316 |
05-May-2026 | 126 | 133 | 125.05 | 127.1 | 32 | 3,12,625 | 1,807 |
06-May-2026 | 127.15 | 127.15 | 125 | 126.45 | 18 | 23,329 | 153 |
07-May-2026 | 126 | 129 | 124.35 | 126.7 | 17 | 91,199 | 368 |
08-May-2026 | 127 | 127 | 127 | 127 | 2 | 4,572 | 36 |
11-May-2026 | 113 | 125 | 113 | 125 | 19 | 23,834 | 187 |
12-May-2026 | 126 | 126 | 125.95 | 125.95 | 5 | 1,889 | 15 |
13-May-2026 | 125.95 | 125.95 | 124.95 | 125.8 | 5 | 10,194 | 81 |
14-May-2026 | 120.25 | 128 | 116 | 126.2 | 17 | 58,723 | 245 |
18-May-2026 | 125 | 125 | 115.3 | 115.95 | 18 | 52,966 | 401 |
19-May-2026 | 123 | 131 | 115 | 126.75 | 58 | 3,14,184 | 2,396 |
20-May-2026 | 128 | 128 | 127.9 | 127.9 | 10 | 19,825 | 155 |
21-May-2026 | 126.1 | 126.1 | 111 | 112.95 | 112 | 15,06,782 | 11,786 |
22-May-2026 | 116 | 118 | 113 | 116.9 | 81 | 5,27,252 | 4,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
