Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 116.95 | 116.95 | 114.85 | 115.1 | 6 | 10,167 | 80 |
29-Jun-2026 | 116.95 | 117.95 | 114.15 | 115 | 18 | 30,434 | 158 |
30-Jun-2026 | 115.55 | 115.55 | 113.85 | 114 | 5 | 1,263 | 10 |
01-Jul-2026 | 116 | 124.9 | 113.4 | 113.45 | 29 | 3,76,636 | 3,189 |
02-Jul-2026 | 115 | 116 | 114.2 | 115.85 | 20 | 88,958 | 539 |
03-Jul-2026 | 115.3 | 119.95 | 112.2 | 119.5 | 15 | 24,266 | 191 |
06-Jul-2026 | 119.45 | 119.45 | 115 | 115 | 10 | 28,474 | 189 |
07-Jul-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 1 | 4,221 | 37 |
08-Jul-2026 | 115 | 118.35 | 113.5 | 118.35 | 9 | 38,539 | 337 |
09-Jul-2026 | 114 | 116.95 | 113.15 | 113.85 | 22 | 61,160 | 532 |
10-Jul-2026 | 116.95 | 116.95 | 113 | 114.55 | 15 | 67,686 | 591 |
13-Jul-2026 | 116 | 116 | 115.65 | 115.8 | 10 | 19,709 | 170 |
14-Jul-2026 | 115 | 117.45 | 115 | 116.95 | 13 | 19,988 | 173 |
15-Jul-2026 | 115 | 115.25 | 111.4 | 113.7 | 20 | 88,530 | 605 |
16-Jul-2026 | 117.65 | 117.65 | 112.7 | 112.7 | 4 | 3,480 | 30 |
17-Jul-2026 | 116.8 | 116.8 | 113.9 | 114.25 | 29 | 1,62,244 | 1,358 |
20-Jul-2026 | 120.2 | 120.2 | 114.85 | 118.1 | 12 | 4,277 | 32 |
21-Jul-2026 | 117.85 | 117.85 | 112 | 113.35 | 28 | 49,898 | 340 |
22-Jul-2026 | 117 | 117 | 113.9 | 113.9 | 12 | 20,083 | 175 |
23-Jul-2026 | 115 | 115 | 111.55 | 113.4 | 10 | 27,179 | 181 |
24-Jul-2026 | 133.75 | 133.75 | 111 | 112.95 | 33 | 82,251 | 674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
