N G Industries

N G Industries Ltd Historical Data

NSEBSE

₹160.05

(-5.24%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	158.2	160.4	158.2	159.5	19	1,29,239	729
06-May-2025	160	160	157.25	158	19	72,376	388
07-May-2025	158.95	158.95	158	158.85	3	1,747	11
08-May-2025	155	160	148.3	157.9	52	1,57,182	874
09-May-2025	157	157	150.2	152.75	24	35,528	221
12-May-2025	157.6	168.85	157.2	164.8	14	1,76,485	1,063
13-May-2025	165.6	165.6	154	161.6	54	2,49,458	1,098
14-May-2025	162.9	162.9	160	162.45	14	1,49,974	910
15-May-2025	157.25	160	153	158.7	40	3,72,524	2,098
16-May-2025	162	162	158	158.95	37	2,28,678	1,204
19-May-2025	159	159	158.25	158.55	26	1,89,826	996
20-May-2025	161.95	161.95	157.75	157.75	22	1,26,332	661
21-May-2025	165	165	159.05	163.7	32	1,28,002	612
22-May-2025	164	164	156.1	158.3	37	1,26,450	716
23-May-2025	162.95	162.95	159.2	162.3	26	57,792	352
26-May-2025	162.3	170	159.85	166.1	103	7,06,087	3,448
27-May-2025	166	180	164.9	165.85	62	6,07,932	3,101
28-May-2025	155	171.45	145	164.4	119	18,61,026	10,047
29-May-2025	164.4	169.85	160.45	168.9	20	73,220	435
30-May-2025	168	168	160	160.05	35	1,48,271	692

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice