Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 125.95 | 125.95 | 124.95 | 125.8 | 5 | 10,194 | 81 |
14-May-2026 | 120.25 | 128 | 116 | 126.2 | 17 | 58,723 | 245 |
18-May-2026 | 125 | 125 | 115.3 | 115.95 | 18 | 52,966 | 401 |
19-May-2026 | 123 | 131 | 115 | 126.75 | 58 | 3,14,184 | 2,396 |
20-May-2026 | 128 | 128 | 127.9 | 127.9 | 10 | 19,825 | 155 |
21-May-2026 | 126.1 | 126.1 | 111 | 112.95 | 112 | 15,06,782 | 11,786 |
22-May-2026 | 116 | 118 | 113 | 116.9 | 81 | 5,27,252 | 4,182 |
25-May-2026 | 120 | 120 | 115.15 | 115.75 | 18 | 63,597 | 439 |
26-May-2026 | 124 | 124 | 115.05 | 116.15 | 27 | 66,261 | 524 |
27-May-2026 | 132 | 132.1 | 120 | 123.5 | 16 | 1,34,684 | 852 |
29-May-2026 | 116.25 | 120.9 | 116.25 | 118.15 | 19 | 92,509 | 585 |
01-Jun-2026 | 124.95 | 129.9 | 124.95 | 127.35 | 17 | 89,730 | 707 |
02-Jun-2026 | 120 | 120 | 112 | 112.85 | 121 | 7,64,141 | 4,349 |
03-Jun-2026 | 113.2 | 114.25 | 111 | 114.25 | 43 | 1,35,485 | 917 |
04-Jun-2026 | 123.95 | 123.95 | 113.4 | 116.1 | 23 | 1,87,923 | 1,581 |
05-Jun-2026 | 117.95 | 117.95 | 117.95 | 117.95 | 7 | 23,590 | 200 |
09-Jun-2026 | 117.95 | 117.95 | 115 | 117.75 | 9 | 22,541 | 192 |
10-Jun-2026 | 117.75 | 121.55 | 117.75 | 118.25 | 9 | 4,367 | 37 |
11-Jun-2026 | 118.2 | 118.25 | 115.6 | 117.85 | 8 | 17,046 | 145 |
12-Jun-2026 | 117.9 | 117.9 | 117.55 | 117.55 | 6 | 14,814 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
