iifl-logo

N G Industries Ltd Historical Data

152.5
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

N G Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

147.25

151.85147151.85121,65,7751,125

24-Sep-2025

151.5

151.5151.5151.511511

25-Sep-2025

151.5

154.7150.25154.0546093

26-Sep-2025

150.6

150.6147.251503469,447451

29-Sep-2025

147.6

150147.25148.75281,16,509782

30-Sep-2025

148

149.9147.3149.951,3298

01-Oct-2025

149.9

152143146.7733,76,0042,234

03-Oct-2025

145.8

149.8145.7148.95919,965127

06-Oct-2025

149

150.3146.3148.4241,08,050504

07-Oct-2025

148.45

148.5144144.05341,92,7501,285

08-Oct-2025

145

1451431452153,613370

09-Oct-2025

145

146.85140.1143.65371,65,328925

10-Oct-2025

147.65

147.7140142.55793,06,2371,351

13-Oct-2025

144

145.35140.1141.05332,13,8371,430

14-Oct-2025

141.75

141.75140.2141.551357,893408

15-Oct-2025

141.55

143.85140.1141.95171,41,002722

16-Oct-2025

142

144.8141.5141.65201,57,8011,064

17-Oct-2025

141.7

155140.25145.3432,51,8601,239

20-Oct-2025

154.95

154.95147.55152.51960,363254

21-Oct-2025

152.5

152.5152.5152.537,62550

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.