Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 137.1 | 137.9 | 128 | 130.35 | 114 | 6,44,077 | 4,029 |
06-Nov-2025 | 144.35 | 144.35 | 130.1 | 131 | 30 | 1,72,452 | 1,191 |
07-Nov-2025 | 141.95 | 141.95 | 131.05 | 134.05 | 16 | 89,077 | 639 |
10-Nov-2025 | 135 | 139 | 135 | 135.15 | 13 | 32,979 | 244 |
11-Nov-2025 | 132.7 | 135 | 132.7 | 135 | 4 | 13,767 | 102 |
12-Nov-2025 | 135.15 | 135.15 | 125.3 | 133 | 67 | 3,04,785 | 1,585 |
13-Nov-2025 | 133 | 135.9 | 131 | 131.2 | 19 | 49,181 | 373 |
14-Nov-2025 | 131.2 | 150 | 124.95 | 130.75 | 106 | 8,06,563 | 4,561 |
17-Nov-2025 | 134.5 | 146.7 | 134.5 | 136.75 | 14 | 19,381 | 141 |
18-Nov-2025 | 136.75 | 141 | 133.3 | 134.85 | 16 | 22,688 | 150 |
19-Nov-2025 | 134.9 | 137.6 | 134.85 | 134.9 | 8 | 17,971 | 123 |
20-Nov-2025 | 139.55 | 139.55 | 138.85 | 138.85 | 5 | 1,812 | 13 |
21-Nov-2025 | 138.85 | 138.85 | 135.3 | 138.6 | 15 | 11,556 | 57 |
24-Nov-2025 | 138.55 | 138.55 | 134.3 | 134.3 | 10 | 3,922 | 29 |
26-Nov-2025 | 131.95 | 132 | 129 | 129.25 | 36 | 1,09,224 | 801 |
27-Nov-2025 | 134.8 | 134.8 | 128 | 130.95 | 17 | 1,10,625 | 512 |
28-Nov-2025 | 131 | 131 | 125 | 125.4 | 41 | 1,56,429 | 1,032 |
01-Dec-2025 | 125 | 131.6 | 125 | 129.3 | 19 | 48,364 | 351 |
02-Dec-2025 | 126.6 | 128.85 | 125 | 126.15 | 30 | 24,439 | 149 |
03-Dec-2025 | 126.2 | 127.95 | 126.15 | 126.9 | 8 | 3,802 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.