Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 115 | 115.25 | 111.4 | 113.7 | 20 | 88,530 | 605 |
16-Jul-2026 | 117.65 | 117.65 | 112.7 | 112.7 | 4 | 3,480 | 30 |
17-Jul-2026 | 116.8 | 116.8 | 113.9 | 114.25 | 29 | 1,62,244 | 1,358 |
20-Jul-2026 | 120.2 | 120.2 | 114.85 | 118.1 | 12 | 4,277 | 32 |
21-Jul-2026 | 117.85 | 117.85 | 112 | 113.35 | 28 | 49,898 | 340 |
22-Jul-2026 | 117 | 117 | 113.9 | 113.9 | 12 | 20,083 | 175 |
23-Jul-2026 | 115 | 115 | 111.55 | 113.4 | 10 | 27,179 | 181 |
24-Jul-2026 | 133.75 | 133.75 | 111 | 112.95 | 33 | 82,251 | 674 |
27-Jul-2026 | 113 | 119.95 | 111.25 | 112.15 | 20 | 37,414 | 267 |
28-Jul-2026 | 116.95 | 117 | 115.8 | 115.8 | 9 | 16,607 | 142 |
29-Jul-2026 | 116 | 116 | 116 | 116 | 3 | 30,276 | 261 |
30-Jul-2026 | 112 | 112 | 111 | 111 | 6 | 13,388 | 120 |
31-Jul-2026 | 116.4 | 116.4 | 114 | 114.1 | 7 | 5,444 | 47 |
03-Aug-2026 | 114.1 | 117 | 114 | 116 | 16 | 95,131 | 828 |
04-Aug-2026 | 115 | 115 | 115 | 115 | 5 | 2,300 | 20 |
05-Aug-2026 | 115 | 115 | 115 | 115 | 4 | 23,230 | 202 |
06-Aug-2026 | 115 | 116 | 114 | 116 | 14 | 32,383 | 252 |
07-Aug-2026 | 115 | 118 | 114.6 | 116 | 33 | 92,300 | 799 |
10-Aug-2026 | 115.95 | 115.95 | 115.05 | 115.35 | 10 | 15,237 | 132 |
11-Aug-2026 | 117 | 119.8 | 114.7 | 116 | 11 | 18,146 | 140 |
12-Aug-2026 | 113.4 | 117.65 | 112 | 116 | 12 | 95,557 | 500 |
13-Aug-2026 | 120.9 | 126 | 113 | 114.9 | 47 | 1,25,866 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
