Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 146.4 | 146.4 | 140.3 | 142.35 | 9 | 4,575 | 30 |
25-Feb-2026 | 140 | 140 | 140 | 140 | 1 | 1,400 | 10 |
27-Feb-2026 | 135.25 | 148.65 | 135.25 | 148.65 | 7 | 7,731 | 38 |
04-Mar-2026 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
06-Mar-2026 | 139.1 | 142.05 | 135.2 | 135.4 | 14 | 54,550 | 398 |
09-Mar-2026 | 148.9 | 148.9 | 136.55 | 138.55 | 10 | 32,748 | 206 |
10-Mar-2026 | 135.25 | 144.55 | 135.25 | 144.55 | 5 | 5,507 | 39 |
11-Mar-2026 | 135.25 | 143 | 135.25 | 142.85 | 8 | 8,17,551 | 6,043 |
12-Mar-2026 | 135.25 | 138.95 | 128.15 | 128.95 | 40 | 2,64,768 | 1,714 |
13-Mar-2026 | 135 | 139.95 | 126 | 129 | 37 | 1,85,092 | 1,405 |
16-Mar-2026 | 128 | 128 | 128 | 128 | 3 | 32,640 | 255 |
17-Mar-2026 | 122 | 129.9 | 122 | 125.1 | 18 | 1,60,203 | 1,115 |
18-Mar-2026 | 123.5 | 128 | 123.5 | 127.75 | 11 | 77,356 | 624 |
19-Mar-2026 | 125 | 127.45 | 125 | 127.45 | 2 | 31,887 | 255 |
20-Mar-2026 | 124.5 | 127.4 | 122.05 | 124.4 | 26 | 90,051 | 645 |
23-Mar-2026 | 122 | 122 | 120 | 121.05 | 7 | 10,361 | 85 |
24-Mar-2026 | 114 | 128 | 114 | 121 | 22 | 87,136 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
