Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 121.5 | 130 | 121.5 | 127.7 | 5 | 14,159 | 112 |
07-Apr-2026 | 125 | 134.7 | 125 | 134.7 | 2 | 3,492 | 26 |
08-Apr-2026 | 134.4 | 134.4 | 129 | 129.5 | 8 | 15,815 | 120 |
09-Apr-2026 | 129.5 | 129.5 | 122 | 129 | 8 | 33,914 | 248 |
10-Apr-2026 | 129 | 129 | 129 | 129 | 8 | 7,353 | 57 |
13-Apr-2026 | 131.85 | 131.85 | 131.7 | 131.7 | 3 | 11,205 | 85 |
15-Apr-2026 | 129 | 131.65 | 122.25 | 123.95 | 28 | 70,279 | 438 |
16-Apr-2026 | 125.05 | 132.5 | 125.05 | 130 | 3 | 1,822 | 14 |
17-Apr-2026 | 130 | 136.95 | 125.5 | 136.15 | 24 | 1,36,962 | 1,038 |
20-Apr-2026 | 139.6 | 139.6 | 125.05 | 138.45 | 14 | 15,125 | 107 |
21-Apr-2026 | 139.95 | 139.95 | 139.55 | 139.55 | 6 | 20,288 | 144 |
23-Apr-2026 | 131.3 | 131.3 | 123 | 129.85 | 23 | 1,62,959 | 1,278 |
24-Apr-2026 | 130 | 130 | 124.25 | 129 | 12 | 25,014 | 198 |
27-Apr-2026 | 134.9 | 135 | 134.9 | 135 | 5 | 1,36,250 | 1,010 |
28-Apr-2026 | 130.25 | 130.25 | 127 | 127 | 2 | 648 | 5 |
29-Apr-2026 | 147 | 147 | 130 | 139.1 | 4 | 3,060 | 11 |
30-Apr-2026 | 139.1 | 139.95 | 122.6 | 129.9 | 41 | 1,65,694 | 725 |
04-May-2026 | 130 | 130 | 125.2 | 125.8 | 14 | 57,033 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
