Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 109.9 | 109.9 | 101.1 | 103.55 | 33 | 1,04,857 | 907 |
06-Oct-2026 | 107.85 | 107.85 | 100 | 101.05 | 31 | 1,15,436 | 936 |
07-Oct-2026 | 102.05 | 102.05 | 102 | 102 | 2 | 204 | 2 |
08-Oct-2026 | 107.15 | 107.15 | 106.2 | 106.35 | 4 | 426 | 3 |
09-Oct-2026 | 102.3 | 105 | 101.25 | 104.95 | 11 | 13,334 | 127 |
12-Oct-2026 | 104.95 | 107.15 | 102.2 | 106.35 | 6 | 1,806 | 14 |
14-Oct-2026 | 105 | 106.95 | 101 | 102.2 | 14 | 22,140 | 210 |
15-Oct-2026 | 107.15 | 107.15 | 107.15 | 107.15 | 1 | 214 | 2 |
16-Oct-2026 | 102.35 | 105 | 102 | 104.55 | 24 | 26,385 | 252 |
19-Oct-2026 | 104 | 105 | 102 | 105 | 5 | 3,109 | 30 |
21-Oct-2026 | 105 | 105 | 101.1 | 101.1 | 17 | 1,23,232 | 1,177 |
22-Oct-2026 | 102 | 102 | 99.05 | 100.05 | 11 | 23,910 | 159 |
23-Oct-2026 | 100.05 | 102 | 100 | 100.5 | 12 | 31,110 | 310 |
26-Oct-2026 | 102 | 102.5 | 102 | 102.5 | 4 | 6,043 | 59 |
27-Oct-2026 | 100.6 | 100.7 | 100.6 | 100.65 | 10 | 14,693 | 146 |
28-Oct-2026 | 102.95 | 102.95 | 99 | 99.5 | 14 | 25,055 | 232 |
29-Oct-2026 | 99.5 | 107 | 99 | 106.8 | 14 | 34,993 | 335 |
30-Oct-2026 | 101.95 | 103.95 | 99.1 | 101.5 | 9 | 2,618 | 18 |
02-Nov-2026 | 101.9 | 110.75 | 101.9 | 108.15 | 7 | 11,198 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
