Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 157.9 | 157.9 | 150.7 | 153.6 | 42 | 1,18,687 | 682 |
14-Aug-2025 | 154 | 157.7 | 150.05 | 150.4 | 10 | 92,993 | 601 |
18-Aug-2025 | 150.25 | 154.35 | 146.55 | 149.8 | 48 | 2,85,408 | 1,513 |
19-Aug-2025 | 150.85 | 150.9 | 150 | 150.2 | 18 | 1,74,855 | 1,151 |
20-Aug-2025 | 150.3 | 154.6 | 150 | 153.4 | 15 | 1,06,861 | 681 |
21-Aug-2025 | 154.4 | 154.5 | 148 | 149.5 | 20 | 1,63,024 | 968 |
22-Aug-2025 | 154.6 | 154.6 | 151.9 | 151.95 | 13 | 1,49,406 | 983 |
25-Aug-2025 | 150.35 | 153 | 147 | 148.05 | 21 | 1,40,067 | 933 |
26-Aug-2025 | 149 | 149 | 144.15 | 145.55 | 48 | 3,36,873 | 1,364 |
28-Aug-2025 | 152.75 | 152.75 | 144 | 144 | 16 | 57,573 | 392 |
29-Aug-2025 | 146 | 152 | 142.1 | 144.05 | 20 | 1,28,131 | 836 |
01-Sep-2025 | 144.1 | 151.4 | 143.55 | 144.15 | 31 | 3,72,782 | 2,534 |
02-Sep-2025 | 144 | 150 | 144 | 149 | 16 | 81,027 | 544 |
03-Sep-2025 | 149.7 | 151 | 149.7 | 150.6 | 17 | 97,637 | 571 |
04-Sep-2025 | 150.65 | 155.25 | 150.65 | 153.4 | 32 | 3,31,345 | 1,980 |
05-Sep-2025 | 153.4 | 153.5 | 150.7 | 153.45 | 9 | 25,775 | 62 |
08-Sep-2025 | 152.1 | 153.25 | 148 | 149.15 | 34 | 1,82,886 | 1,186 |
09-Sep-2025 | 153.2 | 153.2 | 151.05 | 152.35 | 18 | 3,87,536 | 2,528 |
10-Sep-2025 | 152.3 | 153.95 | 150.5 | 153.15 | 7 | 27,904 | 163 |
11-Sep-2025 | 151 | 155.85 | 151 | 154.45 | 32 | 2,71,611 | 1,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.