Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 125 | 125 | 110.2 | 115 | 49 | 1,95,696 | 1,334 |
26-Aug-2026 | 117.95 | 117.95 | 114.7 | 116.55 | 22 | 62,396 | 537 |
27-Aug-2026 | 115 | 116 | 114 | 114.1 | 63 | 1,94,802 | 1,420 |
28-Aug-2026 | 116 | 116 | 114.1 | 114.2 | 12 | 53,619 | 469 |
31-Aug-2026 | 116.8 | 117 | 113.7 | 113.9 | 49 | 1,56,280 | 1,335 |
01-Sep-2026 | 113.95 | 114 | 113 | 113.95 | 31 | 1,57,821 | 1,338 |
02-Sep-2026 | 113.5 | 115.9 | 113 | 113.65 | 33 | 64,889 | 559 |
03-Sep-2026 | 116 | 116 | 114.05 | 115 | 4 | 22,653 | 198 |
04-Sep-2026 | 115.9 | 115.95 | 113.15 | 115.8 | 29 | 84,106 | 731 |
07-Sep-2026 | 115.95 | 117 | 114 | 115 | 20 | 61,193 | 522 |
08-Sep-2026 | 115 | 115.5 | 114.15 | 115.4 | 16 | 57,031 | 496 |
09-Sep-2026 | 115.4 | 115.95 | 115 | 115.05 | 26 | 78,177 | 598 |
10-Sep-2026 | 115.7 | 115.7 | 115.05 | 115.7 | 21 | 1,07,346 | 822 |
11-Sep-2026 | 115.7 | 117 | 113.05 | 115.95 | 29 | 97,190 | 806 |
15-Sep-2026 | 115.95 | 117.9 | 115.1 | 115.45 | 42 | 1,34,032 | 971 |
16-Sep-2026 | 117.7 | 117.8 | 114.3 | 116.65 | 53 | 2,56,191 | 1,878 |
17-Sep-2026 | 116.6 | 118.9 | 114 | 117.25 | 97 | 4,30,452 | 2,957 |
18-Sep-2026 | 114 | 120 | 113.4 | 117.45 | 44 | 1,63,995 | 1,399 |
21-Sep-2026 | 119.45 | 119.45 | 110 | 110.65 | 42 | 1,19,403 | 1,053 |
22-Sep-2026 | 111.2 | 113.15 | 105 | 105.9 | 36 | 1,30,872 | 1,137 |
23-Sep-2026 | 111.8 | 111.9 | 108.6 | 110.95 | 12 | 33,128 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
