Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 113.2 | 114.25 | 111 | 114.25 | 43 | 1,35,485 | 917 |
04-Jun-2026 | 123.95 | 123.95 | 113.4 | 116.1 | 23 | 1,87,923 | 1,581 |
05-Jun-2026 | 117.95 | 117.95 | 117.95 | 117.95 | 7 | 23,590 | 200 |
09-Jun-2026 | 117.95 | 117.95 | 115 | 117.75 | 9 | 22,541 | 192 |
10-Jun-2026 | 117.75 | 121.55 | 117.75 | 118.25 | 9 | 4,367 | 37 |
11-Jun-2026 | 118.2 | 118.25 | 115.6 | 117.85 | 8 | 17,046 | 145 |
12-Jun-2026 | 117.9 | 117.9 | 117.55 | 117.55 | 6 | 14,814 | 126 |
15-Jun-2026 | 117.55 | 120.4 | 117.55 | 119.75 | 21 | 86,488 | 699 |
16-Jun-2026 | 119 | 119 | 114.5 | 115 | 7 | 7,483 | 62 |
17-Jun-2026 | 119 | 119 | 119 | 119 | 1 | 119 | 1 |
18-Jun-2026 | 120 | 122 | 118.35 | 119.3 | 11 | 15,196 | 124 |
19-Jun-2026 | 118.65 | 120 | 112.35 | 119.15 | 10 | 1,58,787 | 1,405 |
22-Jun-2026 | 125.4 | 125.4 | 117.95 | 117.95 | 18 | 48,124 | 368 |
23-Jun-2026 | 122.95 | 123 | 117.05 | 117.05 | 19 | 1,02,945 | 641 |
24-Jun-2026 | 122.95 | 122.95 | 113.55 | 116.95 | 20 | 72,974 | 408 |
25-Jun-2026 | 116.95 | 116.95 | 114.85 | 115.1 | 6 | 10,167 | 80 |
29-Jun-2026 | 116.95 | 117.95 | 114.15 | 115 | 18 | 30,434 | 158 |
30-Jun-2026 | 115.55 | 115.55 | 113.85 | 114 | 5 | 1,263 | 10 |
01-Jul-2026 | 116 | 124.9 | 113.4 | 113.45 | 29 | 3,76,636 | 3,189 |
02-Jul-2026 | 115 | 116 | 114.2 | 115.85 | 20 | 88,958 | 539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
