Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 115.95 | 117.9 | 115.1 | 115.45 | 42 | 1,34,032 | 971 |
16-Sep-2026 | 117.7 | 117.8 | 114.3 | 116.65 | 53 | 2,56,191 | 1,878 |
17-Sep-2026 | 116.6 | 118.9 | 114 | 117.25 | 97 | 4,30,452 | 2,957 |
18-Sep-2026 | 114 | 120 | 113.4 | 117.45 | 44 | 1,63,995 | 1,399 |
21-Sep-2026 | 119.45 | 119.45 | 110 | 110.65 | 42 | 1,19,403 | 1,053 |
22-Sep-2026 | 111.2 | 113.15 | 105 | 105.9 | 36 | 1,30,872 | 1,137 |
23-Sep-2026 | 111.8 | 111.9 | 108.6 | 110.95 | 12 | 33,128 | 273 |
24-Sep-2026 | 110.95 | 110.95 | 100 | 104.6 | 75 | 2,98,753 | 2,121 |
25-Sep-2026 | 109 | 109.95 | 102.15 | 109 | 26 | 26,743 | 230 |
28-Sep-2026 | 109.5 | 109.5 | 104.05 | 105.35 | 15 | 13,597 | 121 |
29-Sep-2026 | 105 | 105.5 | 105 | 105 | 3 | 1,470 | 14 |
30-Sep-2026 | 105.6 | 108.5 | 101 | 103.1 | 13 | 5,074 | 46 |
01-Oct-2026 | 103.1 | 109.9 | 103.1 | 109.9 | 8 | 7,745 | 74 |
05-Oct-2026 | 109.9 | 109.9 | 101.1 | 103.55 | 33 | 1,04,857 | 907 |
06-Oct-2026 | 107.85 | 107.85 | 100 | 101.05 | 31 | 1,15,436 | 936 |
07-Oct-2026 | 102.05 | 102.05 | 102 | 102 | 2 | 204 | 2 |
08-Oct-2026 | 107.15 | 107.15 | 106.2 | 106.35 | 4 | 426 | 3 |
09-Oct-2026 | 102.3 | 105 | 101.25 | 104.95 | 11 | 13,334 | 127 |
12-Oct-2026 | 104.95 | 107.15 | 102.2 | 106.35 | 6 | 1,806 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
