Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 143.3 | 143.3 | 135 | 135.95 | 10 | 18,462 | 135 |
04-Feb-2026 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 2,719 | 20 |
05-Feb-2026 | 143.5 | 155.15 | 143.5 | 145.95 | 78 | 10,77,321 | 5,458 |
09-Feb-2026 | 140.25 | 144 | 140 | 143 | 6 | 2,983 | 21 |
10-Feb-2026 | 140 | 144 | 140 | 144 | 10 | 48,542 | 343 |
11-Feb-2026 | 135.5 | 144.95 | 135.5 | 139.25 | 25 | 1,07,814 | 436 |
12-Feb-2026 | 144 | 144.9 | 144 | 144.8 | 2 | 14,479 | 100 |
13-Feb-2026 | 140.25 | 140.25 | 131.05 | 139 | 17 | 43,938 | 321 |
16-Feb-2026 | 135.25 | 137.6 | 135 | 137.6 | 3 | 10,263 | 76 |
17-Feb-2026 | 137.6 | 139 | 137.6 | 139 | 2 | 970 | 7 |
19-Feb-2026 | 135.25 | 135.25 | 135.25 | 135.25 | 4 | 1,487 | 11 |
20-Feb-2026 | 147.8 | 147.8 | 145 | 147.55 | 2 | 1,623 | 11 |
23-Feb-2026 | 146.4 | 146.4 | 140.3 | 142.35 | 9 | 4,575 | 30 |
25-Feb-2026 | 140 | 140 | 140 | 140 | 1 | 1,400 | 10 |
27-Feb-2026 | 135.25 | 148.65 | 135.25 | 148.65 | 7 | 7,731 | 38 |
04-Mar-2026 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
