N G Industries

N G Industries Ltd Historical Data

NSEBSE

₹152.45

(-2.28%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	163.2	163.2	157.5	162	7	1,16,550	630
16-Jun-2025	158.8	162.55	158.3	159.05	30	2,36,590	1,376
17-Jun-2025	159.05	163	155.6	159.85	42	83,762	485
18-Jun-2025	159	160.65	151	160.6	38	2,49,906	1,289
19-Jun-2025	158.1	161.4	155.6	155.75	15	29,432	177
20-Jun-2025	156.25	160.2	155.6	160.2	28	99,056	549
23-Jun-2025	160.5	160.5	151.55	155	35	23,214	105
24-Jun-2025	156.1	160.4	154.1	155	56	2,39,066	1,242
25-Jun-2025	157	157	151	153	51	4,09,039	2,211
26-Jun-2025	152.5	155.95	152.5	155.15	7	2,37,691	1,525
27-Jun-2025	156	157	154	156	15	3,89,963	2,519
30-Jun-2025	158.7	158.7	154.3	156	20	1,40,988	882
01-Jul-2025	156	156	150	155.1	30	49,805	303
02-Jul-2025	155.95	155.95	151	152.25	25	2,58,542	1,670
03-Jul-2025	153	156.7	152	153.85	22	91,635	475
04-Jul-2025	153.85	153.85	145.15	152	62	2,76,340	1,598
07-Jul-2025	152.75	156	150.5	154	32	2,14,119	1,215
08-Jul-2025	157.3	157.3	154	154	7	61,895	401
09-Jul-2025	155.5	158	150.3	156	36	2,12,499	1,278
10-Jul-2025	151.15	156	151.15	156	10	28,932	162
11-Jul-2025	156	158.95	151.6	152.45	19	37,724	226

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice