Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 115 | 115 | 115 | 115 | 4 | 23,230 | 202 |
06-Aug-2026 | 115 | 116 | 114 | 116 | 14 | 32,383 | 252 |
07-Aug-2026 | 115 | 118 | 114.6 | 116 | 33 | 92,300 | 799 |
10-Aug-2026 | 115.95 | 115.95 | 115.05 | 115.35 | 10 | 15,237 | 132 |
11-Aug-2026 | 117 | 119.8 | 114.7 | 116 | 11 | 18,146 | 140 |
12-Aug-2026 | 113.4 | 117.65 | 112 | 116 | 12 | 95,557 | 500 |
13-Aug-2026 | 120.9 | 126 | 113 | 114.9 | 47 | 1,25,866 | 1,073 |
14-Aug-2026 | 115 | 115 | 112.05 | 113 | 27 | 3,20,722 | 2,834 |
17-Aug-2026 | 118.15 | 118.15 | 112.05 | 115 | 30 | 1,09,707 | 769 |
18-Aug-2026 | 115 | 115 | 113.2 | 114.9 | 21 | 43,787 | 369 |
19-Aug-2026 | 114.9 | 124 | 111.9 | 123 | 51 | 5,65,344 | 4,681 |
20-Aug-2026 | 115.95 | 118.95 | 113.9 | 115.8 | 38 | 4,28,844 | 3,444 |
21-Aug-2026 | 115 | 118.95 | 115 | 117.8 | 21 | 78,069 | 599 |
24-Aug-2026 | 117 | 117.75 | 114.25 | 115 | 27 | 69,122 | 558 |
25-Aug-2026 | 125 | 125 | 110.2 | 115 | 49 | 1,95,696 | 1,334 |
26-Aug-2026 | 117.95 | 117.95 | 114.7 | 116.55 | 22 | 62,396 | 537 |
27-Aug-2026 | 115 | 116 | 114 | 114.1 | 63 | 1,94,802 | 1,420 |
28-Aug-2026 | 116 | 116 | 114.1 | 114.2 | 12 | 53,619 | 469 |
31-Aug-2026 | 116.8 | 117 | 113.7 | 113.9 | 49 | 1,56,280 | 1,335 |
01-Sep-2026 | 113.95 | 114 | 113 | 113.95 | 31 | 1,57,821 | 1,338 |
02-Sep-2026 | 113.5 | 115.9 | 113 | 113.65 | 33 | 64,889 | 559 |
03-Sep-2026 | 116 | 116 | 114.05 | 115 | 4 | 22,653 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
