Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 233.86 | 235.01 | 229.82 | 234.47 | 108 | 3,07,503.54 | 959 |
11-Apr-2025 | 239 | 251.39 | 239 | 241.41 | 479 | 23,86,191.46 | 6,020 |
15-Apr-2025 | 244.13 | 258.8 | 243.02 | 250.64 | 312 | 17,14,280.45 | 5,173 |
16-Apr-2025 | 250.42 | 258.37 | 250.15 | 254.76 | 307 | 20,56,914.46 | 4,314 |
17-Apr-2025 | 258.89 | 274.9 | 251.75 | 264.31 | 867 | 31,40,768.52 | 6,374 |
21-Apr-2025 | 274.4 | 278.39 | 262.6 | 273.71 | 1,204 | 86,34,146.04 | 18,137 |
22-Apr-2025 | 278 | 290.63 | 270.94 | 280.2 | 774 | 50,16,038.95 | 9,805 |
23-Apr-2025 | 282.9 | 285.47 | 272.2 | 276.27 | 417 | 21,84,646.76 | 5,156 |
24-Apr-2025 | 278.16 | 278.63 | 268.31 | 269.36 | 593 | 37,29,411.49 | 10,480 |
25-Apr-2025 | 266.2 | 274.71 | 265.1 | 266.83 | 495 | 26,26,137.66 | 5,565 |
28-Apr-2025 | 266.83 | 270.51 | 261 | 262.43 | 218 | 7,33,238.87 | 1,536 |
29-Apr-2025 | 266.07 | 280.03 | 255.41 | 257.88 | 560 | 22,21,806.09 | 3,389 |
30-Apr-2025 | 263 | 263 | 244 | 245.38 | 587 | 27,63,183.93 | 7,304 |
02-May-2025 | 250.29 | 253.98 | 237.91 | 239.82 | 880 | 22,22,373.24 | 6,607 |
05-May-2025 | 239.82 | 241 | 232.25 | 234.76 | 1,492 | 46,04,672.93 | 15,088 |
06-May-2025 | 234.76 | 243 | 233.23 | 238.64 | 433 | 10,95,485.41 | 2,583 |
07-May-2025 | 235.21 | 240.24 | 230.1 | 234.2 | 1,647 | 64,66,379.58 | 24,664 |
08-May-2025 | 236.66 | 239.9 | 225.1 | 227.99 | 667 | 21,39,704.66 | 6,201 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
