NRAIL Historical Share Price Data
N R Agarwal Industries Ltd Share Price
NRAIL
CMP as on 26-Apr-24 3:24
₹ 483
₹ 483
-1.45 | -0.30%
Open
₹ 481
₹ 481
Turnover(lac)
₹ 31
₹ 31
Prev. Close
₹ 484.80
₹ 484.80
Day's Vol (shares)
₹ 6,457
₹ 6,457
Day's Vol (shares)
₹ 480.05 ₹ 496.55
CMP as on 26-Apr-24 3:31
₹ 483
₹ 483
0.00 | 0.00%
Open
₹ 492
₹ 492
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 482.90
₹ 482.90
Day's Vol (shares)
₹ 189
₹ 189
Day's Vol (shares)
₹ 482.90 ₹ 492.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 469.9 | 469.9 | 442.45 | 446.1 | 573 | 2779963.6 | 4110 | 27.45 | -23.80 |
27-Mar-2024 | 449.45 | 449.45 | 431 | 435.25 | 450 | 2983939.05 | 4963 | 18.45 | -14.20 |
28-Mar-2024 | 435.25 | 447.45 | 427.25 | 432.2 | 463 | 3435253.9 | 4928 | 20.20 | -3.05 |
01-Apr-2024 | 441 | 479.95 | 426.05 | 478.45 | 2528 | 13963570.2 | 18031 | 53.90 | 37.45 |
02-Apr-2024 | 479.9 | 484.4 | 462.1 | 465.4 | 2627 | 11616385.4 | 12739 | 22.30 | -14.50 |
03-Apr-2024 | 475 | 484.95 | 461.55 | 481.6 | 2040 | 8347927.65 | 9135 | 23.40 | 6.60 |
04-Apr-2024 | 489 | 492.85 | 474.75 | 480.2 | 1530 | 8850103.85 | 12365 | 18.10 | -8.80 |
05-Apr-2024 | 473.55 | 488.7 | 473 | 482 | 588 | 2328279.1 | 3860 | 15.70 | 8.45 |
08-Apr-2024 | 490 | 495.5 | 475.55 | 481.25 | 1093 | 6816807 | 7522 | 19.95 | -8.75 |
09-Apr-2024 | 485.25 | 493.95 | 480.3 | 491.15 | 758 | 5388261.5 | 5804 | 13.65 | 5.90 |
10-Apr-2024 | 491.15 | 500 | 484.6 | 494.75 | 1233 | 8286847.15 | 10935 | 15.40 | 3.60 |
12-Apr-2024 | 506.5 | 506.5 | 480 | 484.45 | 1263 | 7489265.3 | 8673 | 26.50 | -22.05 |
15-Apr-2024 | 456.65 | 483.9 | 451.2 | 472.45 | 1653 | 9038131.2 | 19400 | 32.70 | 15.80 |
16-Apr-2024 | 473 | 492.35 | 473 | 487 | 809 | 17071339.2 | 33043 | 19.35 | 14.00 |
18-Apr-2024 | 492.55 | 493.9 | 482 | 485.95 | 827 | 4019134.75 | 4443 | 11.90 | -6.60 |
19-Apr-2024 | 491 | 491 | 461.75 | 479.45 | 1296 | 6445799.8 | 7486 | 29.25 | -11.55 |
22-Apr-2024 | 479.5 | 489.9 | 475 | 482.15 | 584 | 1816551.65 | 2200 | 14.90 | 2.65 |
23-Apr-2024 | 480.15 | 485.95 | 475 | 477.65 | 433 | 1753709.55 | 2099 | 10.95 | -2.50 |
24-Apr-2024 | 478 | 496.35 | 477.1 | 490.2 | 1215 | 8359798.2 | 10808 | 19.25 | 12.20 |
25-Apr-2024 | 489.9 | 490.95 | 483.05 | 484.8 | 519 | 3400729.8 | 4740 | 7.90 | -5.10 |