Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 441 | 449.75 | 440 | 441.8 | 126 | 8,86,929.45 | 1,204 |
18-Jun-2026 | 444 | 448.95 | 436.6 | 442.7 | 72 | 6,12,889.75 | 1,086 |
19-Jun-2026 | 448 | 479.7 | 446.2 | 462.6 | 391 | 45,49,994.8 | 7,736 |
22-Jun-2026 | 482 | 482 | 457.05 | 472.8 | 217 | 13,15,963.3 | 1,520 |
23-Jun-2026 | 480 | 488.6 | 452 | 458.35 | 287 | 22,57,183.9 | 3,707 |
24-Jun-2026 | 474.9 | 474.9 | 454 | 469.5 | 289 | 32,63,191.85 | 6,189 |
25-Jun-2026 | 470 | 473.7 | 452.6 | 455.4 | 202 | 12,54,665.2 | 1,951 |
29-Jun-2026 | 452.05 | 463.95 | 429.05 | 433.25 | 476 | 34,22,069.9 | 5,610 |
30-Jun-2026 | 444.8 | 444.8 | 425 | 441.75 | 218 | 19,53,507.6 | 3,144 |
01-Jul-2026 | 442.8 | 445.5 | 428.45 | 441.1 | 144 | 11,63,476.6 | 1,545 |
02-Jul-2026 | 453.8 | 453.8 | 425 | 427.25 | 484 | 40,03,506.7 | 4,905 |
03-Jul-2026 | 442.2 | 442.2 | 420.2 | 422.95 | 383 | 18,14,853.7 | 2,331 |
06-Jul-2026 | 432 | 432 | 412 | 414.1 | 200 | 18,59,121.05 | 3,612 |
07-Jul-2026 | 411.85 | 414.95 | 406.75 | 407.8 | 82 | 4,61,756 | 828 |
08-Jul-2026 | 401.2 | 423.95 | 401.2 | 408.3 | 671 | 30,37,076.45 | 4,547 |
09-Jul-2026 | 408.3 | 421 | 408.3 | 414.15 | 192 | 8,08,359.05 | 1,323 |
10-Jul-2026 | 415.9 | 434.8 | 415.8 | 429.8 | 89 | 4,62,142.5 | 715 |
13-Jul-2026 | 420 | 454 | 420 | 447.25 | 550 | 28,69,461.5 | 4,176 |
14-Jul-2026 | 459 | 459 | 437.2 | 437.65 | 138 | 3,85,404.15 | 488 |
15-Jul-2026 | 438 | 453.05 | 437.05 | 443.85 | 207 | 7,86,793 | 1,169 |
16-Jul-2026 | 451 | 451 | 423 | 427.3 | 502 | 29,80,706.85 | 4,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
