Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 649.9 | 650 | 604.95 | 611.2 | 3,217 | 2,60,60,411.9 | 21,150 |
10-Sep-2026 | 614.5 | 635.2 | 588.1 | 595.3 | 2,896 | 2,41,76,932.75 | 21,792 |
11-Sep-2026 | 595.3 | 634 | 561.65 | 627.9 | 2,449 | 2,48,62,489.5 | 16,729 |
15-Sep-2026 | 638 | 685 | 631 | 638.85 | 6,021 | 7,53,55,930.45 | 43,999 |
16-Sep-2026 | 642 | 659.95 | 603.95 | 621.4 | 1,885 | 1,98,93,576.8 | 10,720 |
17-Sep-2026 | 615 | 641 | 615 | 628.5 | 729 | 72,57,972.7 | 6,603 |
18-Sep-2026 | 620.2 | 640.8 | 601.5 | 625.2 | 1,384 | 1,15,40,990.75 | 9,625 |
21-Sep-2026 | 625.2 | 643.9 | 612.4 | 627.15 | 992 | 75,16,393.15 | 8,609 |
22-Sep-2026 | 638.5 | 678.3 | 621.05 | 652.1 | 2,776 | 2,32,17,412.65 | 17,120 |
23-Sep-2026 | 669.85 | 677 | 650.2 | 657.9 | 1,778 | 1,29,33,463.1 | 11,145 |
24-Sep-2026 | 659.25 | 674.95 | 630.15 | 637.75 | 1,362 | 91,50,790.9 | 7,477 |
25-Sep-2026 | 650 | 685 | 631.2 | 677.25 | 1,676 | 1,66,25,078.25 | 15,393 |
28-Sep-2026 | 680.95 | 706.4 | 633 | 647.6 | 4,506 | 4,19,75,260.55 | 24,653 |
29-Sep-2026 | 668.45 | 685 | 640 | 660.5 | 1,632 | 1,00,95,994.55 | 5,692 |
30-Sep-2026 | 670.4 | 679.45 | 651.05 | 669.45 | 827 | 64,82,551.85 | 4,897 |
01-Oct-2026 | 674.7 | 680 | 637.2 | 659.5 | 1,884 | 1,45,24,286.3 | 10,314 |
05-Oct-2026 | 680 | 680 | 650.05 | 661.35 | 1,976 | 2,08,71,358.7 | 16,345 |
06-Oct-2026 | 679 | 679 | 655 | 658.25 | 1,020 | 79,21,825.75 | 7,452 |
07-Oct-2026 | 651 | 669.1 | 648 | 660.9 | 948 | 70,45,204.3 | 3,836 |
08-Oct-2026 | 660.9 | 668 | 643.15 | 651.15 | 2,693 | 1,94,31,841.4 | 19,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
