N R Agarwal Industries Ltd Historical Data

453.45
(-1.83%)
Jul 25, 2024|03:32:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

N R Agarwal Industries Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-JUN-2024

515

519.2502508.653,6822,07,50,534.114,414

26-JUN-2024

509.9

514.95500.65504.851,8071,41,81,032.417,523

27-JUN-2024

504.85

535.6504.25511.31,9441,07,25,336.210,176

28-JUN-2024

511.3

513.9501503.451,51044,97,298.34,361

01-JUL-2024

505

508.65476478.32,4691,30,03,966.0516,595

02-JUL-2024

483.8

532475.55527.359,4976,91,34,80251,709

03-JUL-2024

529

529507510.52,0851,00,25,127.810,710

04-JUL-2024

512.5

512.5481.1489.65,4753,20,04,120.332,489

05-JUL-2024

484.05

519484.05505.752,5541,36,98,431.613,153

08-JUL-2024

519.45

530.4498.2502.053,1381,57,10,113.716,984

09-JUL-2024

500.05

514.9489494.22,35592,35,391.8510,037

10-JUL-2024

504

504.95481487.72,22581,74,937.457,606

11-JUL-2024

493

498.55483.95490.71,57173,02,153.37,851

12-JUL-2024

495

496.45483.8548695242,11,818.74,602

15-JUL-2024

496.15

505.45481497.552,19281,86,009.7510,620

16-JUL-2024

507

507487495.1599676,26,745.058,234

18-JUL-2024

499

504489496.0587951,58,839.655,727

19-JUL-2024

492.95

499.45472474.351,20861,39,771.457,768

22-JUL-2024

472.95

480463.55470.51,01847,89,063.25,980

23-JUL-2024

474.9

488.95451.05460.52,0461,13,52,340.4514,375

24-JUL-2024

468.95

473.8456.6461.91,54544,98,009.855,021

N R Agarwal Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.