Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 222.84 | 234 | 222.84 | 230.03 | 607 | 17,60,534.32 | 4,438 |
02-Apr-2025 | 230.99 | 242.49 | 230.99 | 241.56 | 923 | 24,39,746.55 | 7,689 |
03-Apr-2025 | 240 | 247.3 | 237.93 | 247.07 | 283 | 11,48,362.06 | 3,504 |
04-Apr-2025 | 242.06 | 258 | 232.01 | 236.03 | 528 | 23,06,356.91 | 6,169 |
07-Apr-2025 | 205.75 | 235.91 | 205.75 | 230.41 | 384 | 15,11,524.03 | 4,424 |
08-Apr-2025 | 233 | 234.77 | 228.72 | 232.27 | 155 | 4,48,196.4 | 1,038 |
09-Apr-2025 | 233.86 | 235.01 | 229.82 | 234.47 | 108 | 3,07,503.54 | 959 |
11-Apr-2025 | 239 | 251.39 | 239 | 241.41 | 479 | 23,86,191.46 | 6,020 |
15-Apr-2025 | 244.13 | 258.8 | 243.02 | 250.64 | 312 | 17,14,280.45 | 5,173 |
16-Apr-2025 | 250.42 | 258.37 | 250.15 | 254.76 | 307 | 20,56,914.46 | 4,314 |
17-Apr-2025 | 258.89 | 274.9 | 251.75 | 264.31 | 867 | 31,40,768.52 | 6,374 |
21-Apr-2025 | 274.4 | 278.39 | 262.6 | 273.71 | 1,204 | 86,34,146.04 | 18,137 |
22-Apr-2025 | 278 | 290.63 | 270.94 | 280.2 | 774 | 50,16,038.95 | 9,805 |
23-Apr-2025 | 282.9 | 285.47 | 272.2 | 276.27 | 417 | 21,84,646.76 | 5,156 |
24-Apr-2025 | 278.16 | 278.63 | 268.31 | 269.36 | 593 | 37,29,411.49 | 10,480 |
25-Apr-2025 | 266.2 | 274.71 | 265.1 | 266.83 | 495 | 26,26,137.66 | 5,565 |
28-Apr-2025 | 266.83 | 270.51 | 261 | 262.43 | 218 | 7,33,238.87 | 1,536 |
29-Apr-2025 | 266.07 | 280.03 | 255.41 | 257.88 | 560 | 22,21,806.09 | 3,389 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
