Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 284.2 | 284.2 | 266.24 | 269.14 | 2,138 | 1,27,73,298.61 | 30,976 |
30-May-2025 | 269.15 | 269.15 | 262.01 | 266.92 | 1,213 | 52,83,171.27 | 13,123 |
02-Jun-2025 | 269.9 | 269.9 | 256.35 | 258.5 | 989 | 46,33,507.35 | 10,543 |
03-Jun-2025 | 264 | 265.35 | 257.1 | 258.95 | 426 | 14,56,682.7 | 2,784 |
04-Jun-2025 | 258.6 | 258.95 | 249.95 | 252.3 | 774 | 37,76,073.85 | 10,693 |
05-Jun-2025 | 255 | 257.7 | 250.3 | 254.9 | 626 | 35,02,207.75 | 6,818 |
06-Jun-2025 | 257.4 | 269.9 | 251 | 264.3 | 1,006 | 46,11,358.05 | 11,013 |
09-Jun-2025 | 265.75 | 298.15 | 264.1 | 284.05 | 3,685 | 2,11,75,987.7 | 41,960 |
10-Jun-2025 | 290 | 309 | 286.05 | 302.65 | 3,924 | 2,40,83,294.8 | 45,448 |
11-Jun-2025 | 302.15 | 318.05 | 302.15 | 314.35 | 1,608 | 1,45,33,814.7 | 33,715 |
12-Jun-2025 | 314.35 | 319 | 292 | 310.45 | 1,579 | 1,05,13,584.75 | 19,012 |
13-Jun-2025 | 308.8 | 372.5 | 303.7 | 359 | 9,521 | 12,31,85,664.1 | 1,07,624 |
16-Jun-2025 | 358.85 | 372.7 | 354.05 | 359 | 2,764 | 2,09,20,043.4 | 25,350 |
17-Jun-2025 | 360 | 368.35 | 341.4 | 347.7 | 2,380 | 1,48,70,326.35 | 22,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.