Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 410 | 410 | 385 | 388.95 | 286 | 13,48,880.7 | 2,269 |
24-Mar-2026 | 397.8 | 416.65 | 393.9 | 413.6 | 227 | 16,66,001.2 | 2,521 |
25-Mar-2026 | 421.5 | 428 | 409.5 | 416 | 309 | 45,33,793 | 9,505 |
27-Mar-2026 | 421.05 | 421.25 | 396.6 | 404.85 | 190 | 10,89,325.65 | 1,645 |
30-Mar-2026 | 404.5 | 424.7 | 388.2 | 403.95 | 519 | 45,58,869.8 | 7,845 |
01-Apr-2026 | 424.5 | 424.8 | 416.4 | 423.55 | 87 | 4,14,667.8 | 629 |
02-Apr-2026 | 419.85 | 422.9 | 407 | 408.8 | 257 | 17,26,982.15 | 3,122 |
06-Apr-2026 | 420 | 420 | 391.35 | 398.45 | 444 | 35,87,960.9 | 5,191 |
07-Apr-2026 | 397.2 | 403.95 | 397.2 | 401.4 | 63 | 2,90,185.45 | 535 |
08-Apr-2026 | 413.4 | 417.6 | 401.1 | 411.7 | 264 | 13,76,049.75 | 2,460 |
09-Apr-2026 | 414 | 423.95 | 410.05 | 422.5 | 177 | 6,45,590.05 | 869 |
10-Apr-2026 | 424.95 | 450 | 421.05 | 446.55 | 428 | 25,73,511.05 | 4,780 |
13-Apr-2026 | 442.95 | 470 | 423.95 | 468.95 | 655 | 48,27,753.7 | 7,535 |
15-Apr-2026 | 475 | 489 | 464.1 | 468.85 | 469 | 52,39,598.8 | 6,251 |
16-Apr-2026 | 467.75 | 473 | 457.55 | 469.7 | 148 | 11,30,434.75 | 1,689 |
17-Apr-2026 | 469.75 | 480 | 468 | 477.85 | 299 | 41,40,489.4 | 6,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
