Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-May-2025 | 229.2 | 238.35 | 226.81 | 229.92 | 797 | 25,05,828.38 | 9,032 |
12-May-2025 | 237.75 | 241.97 | 232.58 | 235.1 | 641 | 36,48,131.19 | 10,632 |
13-May-2025 | 236.25 | 248 | 236.25 | 241.75 | 632 | 40,87,729.73 | 10,632 |
14-May-2025 | 242 | 252.01 | 242 | 244.29 | 884 | 51,61,834.06 | 15,532 |
15-May-2025 | 244.48 | 252.59 | 244 | 251.3 | 636 | 63,71,490.75 | 21,029 |
16-May-2025 | 251.68 | 268.96 | 250.64 | 267.01 | 1,478 | 93,41,161.54 | 27,939 |
19-May-2025 | 268.35 | 273.98 | 261.66 | 270.27 | 759 | 75,98,352.75 | 23,573 |
20-May-2025 | 270.34 | 275 | 264.2 | 265.66 | 639 | 38,18,159.41 | 10,418 |
21-May-2025 | 268.01 | 270.03 | 261.5 | 263.99 | 358 | 26,00,878.98 | 8,043 |
22-May-2025 | 264.68 | 270.41 | 260.93 | 267.16 | 302 | 12,96,271.8 | 3,299 |
23-May-2025 | 268.12 | 270.41 | 262 | 265.19 | 602 | 38,66,456.23 | 11,814 |
26-May-2025 | 262 | 273 | 261.41 | 271.44 | 660 | 31,32,825.15 | 6,769 |
27-May-2025 | 271.87 | 279.9 | 271.03 | 278.06 | 326 | 25,42,110.93 | 6,367 |
28-May-2025 | 285 | 297.97 | 273 | 293.71 | 2,303 | 2,08,30,144.36 | 43,768 |
29-May-2025 | 284.2 | 284.2 | 266.24 | 269.14 | 2,138 | 1,27,73,298.61 | 30,976 |
30-May-2025 | 269.15 | 269.15 | 262.01 | 266.92 | 1,213 | 52,83,171.27 | 13,123 |
02-Jun-2025 | 269.9 | 269.9 | 256.35 | 258.5 | 989 | 46,33,507.35 | 10,543 |
03-Jun-2025 | 264 | 265.35 | 257.1 | 258.95 | 426 | 14,56,682.7 | 2,784 |
04-Jun-2025 | 258.6 | 258.95 | 249.95 | 252.3 | 774 | 37,76,073.85 | 10,693 |
05-Jun-2025 | 255 | 257.7 | 250.3 | 254.9 | 626 | 35,02,207.75 | 6,818 |
06-Jun-2025 | 257.4 | 269.9 | 251 | 264.3 | 1,006 | 46,11,358.05 | 11,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.