N R Agarwal Inds

N R Agarwal Industries Ltd Historical Data

NSEBSE

₹264.3

(3.69%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	229.2	238.35	226.81	229.92	797	25,05,828.38	9,032
12-May-2025	237.75	241.97	232.58	235.1	641	36,48,131.19	10,632
13-May-2025	236.25	248	236.25	241.75	632	40,87,729.73	10,632
14-May-2025	242	252.01	242	244.29	884	51,61,834.06	15,532
15-May-2025	244.48	252.59	244	251.3	636	63,71,490.75	21,029
16-May-2025	251.68	268.96	250.64	267.01	1,478	93,41,161.54	27,939
19-May-2025	268.35	273.98	261.66	270.27	759	75,98,352.75	23,573
20-May-2025	270.34	275	264.2	265.66	639	38,18,159.41	10,418
21-May-2025	268.01	270.03	261.5	263.99	358	26,00,878.98	8,043
22-May-2025	264.68	270.41	260.93	267.16	302	12,96,271.8	3,299
23-May-2025	268.12	270.41	262	265.19	602	38,66,456.23	11,814
26-May-2025	262	273	261.41	271.44	660	31,32,825.15	6,769
27-May-2025	271.87	279.9	271.03	278.06	326	25,42,110.93	6,367
28-May-2025	285	297.97	273	293.71	2,303	2,08,30,144.36	43,768
29-May-2025	284.2	284.2	266.24	269.14	2,138	1,27,73,298.61	30,976
30-May-2025	269.15	269.15	262.01	266.92	1,213	52,83,171.27	13,123
02-Jun-2025	269.9	269.9	256.35	258.5	989	46,33,507.35	10,543
03-Jun-2025	264	265.35	257.1	258.95	426	14,56,682.7	2,784
04-Jun-2025	258.6	258.95	249.95	252.3	774	37,76,073.85	10,693
05-Jun-2025	255	257.7	250.3	254.9	626	35,02,207.75	6,818
06-Jun-2025	257.4	269.9	251	264.3	1,006	46,11,358.05	11,013

N R Agarwal Inds: Related NEWS

No Record Found

Invest wise with Expert advice