Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 396 | 396 | 382.95 | 386.2 | 161 | 12,90,381.4 | 2,622 |
24-Sep-2025 | 379 | 442.6 | 357.3 | 414.55 | 4,756 | 5,79,40,857.55 | 55,059 |
25-Sep-2025 | 419 | 425 | 384.15 | 400.6 | 1,823 | 1,81,18,460.6 | 16,938 |
26-Sep-2025 | 409 | 409 | 383.05 | 385 | 312 | 22,02,360.55 | 3,497 |
29-Sep-2025 | 404 | 440 | 380.05 | 422.55 | 3,140 | 2,38,76,330.9 | 19,856 |
30-Sep-2025 | 427 | 465 | 425 | 433.2 | 6,710 | 5,31,52,984.5 | 39,982 |
01-Oct-2025 | 430.95 | 448.95 | 421.2 | 427.55 | 1,399 | 77,83,338.9 | 7,676 |
03-Oct-2025 | 428 | 449.75 | 422.55 | 425.8 | 2,030 | 1,16,91,483.25 | 6,428 |
06-Oct-2025 | 430 | 440 | 411 | 416.8 | 991 | 48,81,192.95 | 4,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.