Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 401.2 | 423.95 | 401.2 | 408.3 | 671 | 30,37,076.45 | 4,547 |
09-Jul-2026 | 408.3 | 421 | 408.3 | 414.15 | 192 | 8,08,359.05 | 1,323 |
10-Jul-2026 | 415.9 | 434.8 | 415.8 | 429.8 | 89 | 4,62,142.5 | 715 |
13-Jul-2026 | 420 | 454 | 420 | 447.25 | 550 | 28,69,461.5 | 4,176 |
14-Jul-2026 | 459 | 459 | 437.2 | 437.65 | 138 | 3,85,404.15 | 488 |
15-Jul-2026 | 438 | 453.05 | 437.05 | 443.85 | 207 | 7,86,793 | 1,169 |
16-Jul-2026 | 451 | 451 | 423 | 427.3 | 502 | 29,80,706.85 | 4,875 |
17-Jul-2026 | 433.7 | 439.4 | 411.2 | 427.75 | 952 | 27,38,929.65 | 3,683 |
20-Jul-2026 | 437.35 | 440.95 | 423.05 | 428.55 | 172 | 7,62,021.5 | 901 |
21-Jul-2026 | 428.45 | 434.9 | 421.55 | 431.05 | 124 | 5,54,230.5 | 1,153 |
22-Jul-2026 | 425.5 | 455.85 | 425 | 451.95 | 705 | 59,97,946.4 | 9,235 |
23-Jul-2026 | 446 | 497.35 | 446 | 487.6 | 1,781 | 1,73,31,842.85 | 22,210 |
24-Jul-2026 | 498 | 531 | 490 | 508.95 | 4,808 | 6,34,11,544.45 | 28,320 |
27-Jul-2026 | 520 | 534.4 | 472.5 | 478.6 | 1,906 | 1,51,54,222.35 | 12,340 |
28-Jul-2026 | 480.95 | 487.4 | 461.05 | 464.45 | 717 | 47,97,330.75 | 4,560 |
29-Jul-2026 | 457.65 | 478.4 | 455 | 468.6 | 311 | 18,81,789.7 | 2,410 |
30-Jul-2026 | 471.15 | 471.7 | 460.1 | 461.55 | 337 | 22,14,770.05 | 2,507 |
31-Jul-2026 | 463.95 | 477.9 | 463.95 | 473.4 | 297 | 25,64,223.65 | 3,601 |
03-Aug-2026 | 484.8 | 490 | 476.1 | 488.15 | 260 | 15,79,476.55 | 2,409 |
04-Aug-2026 | 487 | 492 | 475 | 483.5 | 663 | 45,21,329.35 | 6,067 |
05-Aug-2026 | 483.5 | 492 | 473 | 487.75 | 625 | 41,79,335.7 | 4,059 |
06-Aug-2026 | 523.95 | 574 | 511.05 | 521.65 | 9,495 | 9,61,60,973.25 | 56,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
