iifl-logo

N R Agarwal Industries Ltd Historical Data

264.3
(3.69%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

N R Agarwal Industries Ltd Historical Data

08/05/2025calendar-icon
08/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-May-2025

229.2

238.35226.81229.9279725,05,828.389,032

12-May-2025

237.75

241.97232.58235.164136,48,131.1910,632

13-May-2025

236.25

248236.25241.7563240,87,729.7310,632

14-May-2025

242

252.01242244.2988451,61,834.0615,532

15-May-2025

244.48

252.59244251.363663,71,490.7521,029

16-May-2025

251.68

268.96250.64267.011,47893,41,161.5427,939

19-May-2025

268.35

273.98261.66270.2775975,98,352.7523,573

20-May-2025

270.34

275264.2265.6663938,18,159.4110,418

21-May-2025

268.01

270.03261.5263.9935826,00,878.988,043

22-May-2025

264.68

270.41260.93267.1630212,96,271.83,299

23-May-2025

268.12

270.41262265.1960238,66,456.2311,814

26-May-2025

262

273261.41271.4466031,32,825.156,769

27-May-2025

271.87

279.9271.03278.0632625,42,110.936,367

28-May-2025

285

297.97273293.712,3032,08,30,144.3643,768

29-May-2025

284.2

284.2266.24269.142,1381,27,73,298.6130,976

30-May-2025

269.15

269.15262.01266.921,21352,83,171.2713,123

02-Jun-2025

269.9

269.9256.35258.598946,33,507.3510,543

03-Jun-2025

264

265.35257.1258.9542614,56,682.72,784

04-Jun-2025

258.6

258.95249.95252.377437,76,073.8510,693

05-Jun-2025

255

257.7250.3254.962635,02,207.756,818

06-Jun-2025

257.4

269.9251264.31,00646,11,358.0511,013

N R Agarwal Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.