Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 456.15 | 467.3 | 453.4 | 460 | 224 | 8,51,405.2 | 1,101 |
21-May-2026 | 480 | 480 | 453.4 | 459.9 | 116 | 3,95,264.5 | 545 |
22-May-2026 | 459.05 | 468 | 455.8 | 456.25 | 121 | 2,51,071.9 | 138 |
25-May-2026 | 456.3 | 467.85 | 456.3 | 459.65 | 151 | 6,30,538.2 | 647 |
26-May-2026 | 450.05 | 468.7 | 450.05 | 452.1 | 290 | 10,42,904.1 | 1,306 |
27-May-2026 | 452.9 | 459.85 | 452.2 | 455.45 | 157 | 6,26,626.65 | 848 |
29-May-2026 | 455.45 | 459.5 | 448 | 449.1 | 179 | 8,37,845.35 | 1,374 |
01-Jun-2026 | 457.85 | 464 | 450.15 | 454 | 241 | 9,86,781.75 | 1,634 |
02-Jun-2026 | 463.1 | 463.1 | 449.8 | 460.65 | 173 | 6,65,798.3 | 1,194 |
03-Jun-2026 | 458.85 | 468 | 447.85 | 460.85 | 230 | 9,09,603.25 | 1,227 |
04-Jun-2026 | 460.65 | 479 | 456.1 | 467.9 | 348 | 16,11,180.85 | 2,026 |
05-Jun-2026 | 474.7 | 474.75 | 464.6 | 465.5 | 110 | 3,09,783.65 | 328 |
08-Jun-2026 | 460 | 460 | 450 | 453.6 | 59 | 2,51,788.8 | 344 |
09-Jun-2026 | 457.95 | 460.05 | 453.5 | 455.15 | 114 | 4,13,443.75 | 632 |
10-Jun-2026 | 453.5 | 459.95 | 444.15 | 453.85 | 102 | 5,33,406.9 | 767 |
11-Jun-2026 | 457.6 | 457.6 | 441 | 443.95 | 74 | 6,88,484.95 | 1,365 |
12-Jun-2026 | 449.9 | 452.35 | 438.2 | 448.45 | 62 | 6,30,750.25 | 1,192 |
15-Jun-2026 | 464.1 | 464.1 | 444.35 | 445.7 | 116 | 13,18,803.05 | 2,536 |
16-Jun-2026 | 440.1 | 455.4 | 440.1 | 445.05 | 87 | 7,42,364.4 | 1,192 |
17-Jun-2026 | 441 | 449.75 | 440 | 441.8 | 126 | 8,86,929.45 | 1,204 |
18-Jun-2026 | 444 | 448.95 | 436.6 | 442.7 | 72 | 6,12,889.75 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
