Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 651 | 669.1 | 648 | 660.9 | 948 | 70,45,204.3 | 3,836 |
08-Oct-2026 | 660.9 | 668 | 643.15 | 651.15 | 2,693 | 1,94,31,841.4 | 19,356 |
09-Oct-2026 | 652.05 | 662.1 | 625.35 | 636.15 | 1,555 | 1,11,90,010.05 | 9,213 |
12-Oct-2026 | 630.1 | 763.35 | 630.1 | 706.1 | 6,922 | 11,19,62,498 | 29,649 |
13-Oct-2026 | 707 | 834 | 704.75 | 754.1 | 38,847 | 38,90,40,659.35 | 86,733 |
14-Oct-2026 | 759 | 816.9 | 740.35 | 774.2 | 10,539 | 9,34,03,176.25 | 26,381 |
15-Oct-2026 | 774 | 798.95 | 752.25 | 761.5 | 6,962 | 5,04,54,535.3 | 27,267 |
16-Oct-2026 | 768 | 787.4 | 721.5 | 731.75 | 3,296 | 2,43,15,602.1 | 11,452 |
19-Oct-2026 | 723 | 731.75 | 689.1 | 712.1 | 3,777 | 2,35,51,132.6 | 12,973 |
21-Oct-2026 | 715.05 | 726.2 | 622.6 | 677.8 | 7,510 | 4,97,04,926.7 | 27,967 |
22-Oct-2026 | 677.05 | 696.3 | 665.15 | 672.8 | 2,930 | 1,52,33,003.25 | 9,445 |
23-Oct-2026 | 666.15 | 667.8 | 632.6 | 656.15 | 3,191 | 1,72,33,089.55 | 14,473 |
26-Oct-2026 | 653.75 | 715.05 | 649.1 | 659.3 | 1,417 | 99,03,949 | 7,991 |
27-Oct-2026 | 672 | 694.4 | 661.3 | 674.25 | 1,043 | 65,44,088.45 | 4,107 |
28-Oct-2026 | 684 | 704.95 | 663.85 | 677.2 | 1,987 | 1,20,79,884.65 | 4,247 |
29-Oct-2026 | 690.65 | 694.8 | 642.35 | 686.05 | 1,594 | 80,14,135.6 | 4,816 |
30-Oct-2026 | 675.05 | 692.95 | 650.1 | 664.9 | 1,729 | 99,62,583.45 | 7,003 |
02-Nov-2026 | 655.1 | 723 | 646.75 | 708.2 | 2,253 | 1,35,68,242.4 | 9,583 |
03-Nov-2026 | 708 | 750 | 686.55 | 718.95 | 3,357 | 2,06,29,555.35 | 13,297 |
04-Nov-2026 | 707.7 | 720 | 653.9 | 669.4 | 2,982 | 2,38,87,003.3 | 18,018 |
05-Nov-2026 | 682.7 | 694 | 638 | 674.7 | 5,019 | 3,10,87,664.4 | 17,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
