N R Agarwal Inds

N R Agarwal Industries Ltd Historical Data

NSEBSE

₹334.95

(-2.90%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	402.65	402.65	387.1	390.3	1,172	71,54,726.95	11,478
24-SEP-2024	399.5	399.5	377.75	381.35	1,689	84,30,710.3	13,513
25-SEP-2024	382.95	389.25	366.95	370.25	1,401	73,11,354.05	13,962
26-SEP-2024	373.25	373.4	365.4	368.1	609	38,59,427.4	8,104
27-SEP-2024	370.45	376.1	361	363.45	689	50,36,674.5	11,137
30-SEP-2024	365.05	369.55	357.4	362.25	1,142	47,07,786.8	8,984
01-OCT-2024	363.2	365	360.4	361.95	346	44,20,196.6	10,157
03-OCT-2024	356.5	367.35	352	352.45	661	29,83,342.65	5,439
04-OCT-2024	366	374.5	355.6	358.9	911	68,59,624.45	12,548
07-OCT-2024	364.3	372.95	345.05	352.55	1,739	1,38,98,259.65	21,945
08-OCT-2024	345.55	369.55	343	363.15	1,234	1,14,18,592.1	21,888
09-OCT-2024	363.15	374	359.1	362.5	1,046	57,18,848.8	9,265
10-OCT-2024	367.55	367.55	361.1	363.55	527	59,31,714.7	13,702
11-OCT-2024	364.55	365	359	360.75	416	40,31,895.7	6,331
14-OCT-2024	360	367	359.05	362.75	514	78,63,012.05	18,189
15-OCT-2024	361.75	365	352	355.8	1,165	61,76,230	11,289
16-OCT-2024	354.45	362	352.6	358.45	478	42,85,277.15	10,054
17-OCT-2024	362.9	362.9	350	352.8	1,019	51,98,431.7	11,164
18-OCT-2024	359.85	359.85	346	352.05	573	31,41,522.45	5,533
21-OCT-2024	359	359	341.6	344.95	626	29,56,302.65	5,315
22-OCT-2024	351	351	327	334.95	1,114	56,23,429	11,708

N R Agarwal Inds: Related NEWS

No Record Found

Invest wise with Expert advice