Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 442.95 | 470 | 423.95 | 468.95 | 655 | 48,27,753.7 | 7,535 |
15-Apr-2026 | 475 | 489 | 464.1 | 468.85 | 469 | 52,39,598.8 | 6,251 |
16-Apr-2026 | 467.75 | 473 | 457.55 | 469.7 | 148 | 11,30,434.75 | 1,689 |
17-Apr-2026 | 469.75 | 480 | 468 | 477.85 | 299 | 41,40,489.4 | 6,420 |
20-Apr-2026 | 479 | 480 | 461 | 475.85 | 248 | 28,27,198.75 | 4,249 |
21-Apr-2026 | 461 | 482.25 | 461 | 477.85 | 310 | 16,24,759.7 | 1,695 |
22-Apr-2026 | 470 | 475.35 | 463.55 | 467.25 | 181 | 8,78,045.45 | 1,108 |
23-Apr-2026 | 464.95 | 482 | 464.95 | 479.6 | 118 | 11,55,796.2 | 2,017 |
24-Apr-2026 | 470.05 | 479 | 462.65 | 473.05 | 159 | 9,73,483.4 | 1,300 |
27-Apr-2026 | 473.05 | 515 | 473.05 | 492.15 | 1,712 | 2,15,89,536.15 | 23,785 |
28-Apr-2026 | 504 | 505 | 492.3 | 499.45 | 205 | 27,32,549.75 | 4,012 |
29-Apr-2026 | 502.75 | 502.75 | 486 | 489.2 | 271 | 10,39,493.4 | 1,101 |
30-Apr-2026 | 489.9 | 493.45 | 475 | 479.9 | 177 | 12,91,634.1 | 1,605 |
04-May-2026 | 466.2 | 506 | 466.2 | 479.15 | 299 | 11,03,689.75 | 1,032 |
05-May-2026 | 476.8 | 506.8 | 476.8 | 496.85 | 504 | 66,31,363.25 | 8,494 |
06-May-2026 | 506.95 | 519 | 491.65 | 499.2 | 1,302 | 2,10,25,037 | 31,034 |
07-May-2026 | 502.3 | 507 | 499.55 | 505.3 | 226 | 47,66,134 | 7,860 |
08-May-2026 | 504.85 | 507 | 500 | 506 | 228 | 60,88,013.8 | 10,069 |
11-May-2026 | 515.7 | 515.7 | 494.05 | 503.35 | 370 | 30,93,267.5 | 3,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
