Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 444 | 445 | 428.05 | 429.8 | 97 | 3,24,951.35 | 378 |
12-Mar-2026 | 429.95 | 429.95 | 393.95 | 409.35 | 1,074 | 58,07,520.35 | 6,113 |
13-Mar-2026 | 408.75 | 415 | 393.05 | 409.1 | 402 | 26,05,897.65 | 4,469 |
16-Mar-2026 | 396 | 410 | 388.35 | 399.6 | 383 | 30,53,595.75 | 5,866 |
17-Mar-2026 | 392.5 | 422.05 | 392.5 | 418.2 | 338 | 21,45,145.25 | 3,770 |
18-Mar-2026 | 422.05 | 435 | 415 | 432.05 | 217 | 21,96,790 | 2,633 |
19-Mar-2026 | 421 | 424.7 | 409 | 410.4 | 162 | 6,55,630.6 | 945 |
20-Mar-2026 | 410.4 | 425.75 | 410.4 | 420 | 130 | 3,60,506.5 | 404 |
23-Mar-2026 | 410 | 410 | 385 | 388.95 | 286 | 13,48,880.7 | 2,269 |
24-Mar-2026 | 397.8 | 416.65 | 393.9 | 413.6 | 227 | 16,66,001.2 | 2,521 |
25-Mar-2026 | 421.5 | 428 | 409.5 | 416 | 309 | 45,33,793 | 9,505 |
27-Mar-2026 | 421.05 | 421.25 | 396.6 | 404.85 | 190 | 10,89,325.65 | 1,645 |
30-Mar-2026 | 404.5 | 424.7 | 388.2 | 403.95 | 519 | 45,58,869.8 | 7,845 |
01-Apr-2026 | 424.5 | 424.8 | 416.4 | 423.55 | 87 | 4,14,667.8 | 629 |
02-Apr-2026 | 419.85 | 422.9 | 407 | 408.8 | 257 | 17,26,982.15 | 3,122 |
06-Apr-2026 | 420 | 420 | 391.35 | 398.45 | 444 | 35,87,960.9 | 5,191 |
07-Apr-2026 | 397.2 | 403.95 | 397.2 | 401.4 | 63 | 2,90,185.45 | 535 |
08-Apr-2026 | 413.4 | 417.6 | 401.1 | 411.7 | 264 | 13,76,049.75 | 2,460 |
09-Apr-2026 | 414 | 423.95 | 410.05 | 422.5 | 177 | 6,45,590.05 | 869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
