N2N Technologies Share Price History

CMP as on17-Jun-21 14:11

₹ 8.66
0.41 4.97%

Open

₹ 8.65

Turnover (lac)

Prev. Close

₹ 8.25

Day's Vol (shares)

₹ 324

Day's Range

₹ 8.65
₹ 8.66

N2N Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 8.65 8.66 8.65 8.66 21 0 324 0.01 0.01
16-Jun-2021 8.25 8.25 7.48 8.25 16 0.01 1,128 0.77 0
15-Jun-2021 7.86 7.86 7.86 7.86 5 0 222 0 0
14-Jun-2021 7.49 7.49 7.49 7.49 10 0 271 0 0
11-Jun-2021 7.14 7.14 7.14 7.14 4 0.01 1,461 0 0
10-Jun-2021 6.80 6.80 6.20 6.80 17 0.01 988 0.60 0
09-Jun-2021 6.50 6.50 6.48 6.48 4 0 264 0.02 -0
08-Jun-2021 6.19 6.40 5.89 6.40 10 0.01 1,577 0.51 0.21
07-Jun-2021 6.19 6.19 6.19 6.19 2 0 2 0 0
04-Jun-2021 6.19 6.19 6.19 6.19 10 0.04 7,003 0 0
03-Jun-2021 7.15 7.15 6.51 6.51 9 0 94 0.64 -0.60
02-Jun-2021 6.85 6.88 6.25 6.85 5 0 128 0.63 0
01-Jun-2021 6.40 6.56 6.40 6.56 7 0 207 0.16 0.16
31-May-2021 6.23 6.25 6.23 6.25 6 0.01 1,329 0.02 0.02
28-May-2021 5.68 5.96 5.68 5.96 2 0 9 0.28 0.28
26-May-2021 5.68 5.68 5.68 5.68 1 0 100 0 0
24-May-2021 5.66 5.66 5.66 5.66 2 0 3 0 0
20-May-2021 5.66 5.66 5.66 5.66 1 0 7 0 0
19-May-2021 5.66 5.66 5.66 5.66 5 0 100 0 0
18-May-2021 5.66 5.66 5.66 5.66 1 0 1 0 0
Open ZERO Brokerage Demat Account