Home > Share Market > Stocks > N2N Technologies > Share Price History

N2N Technologies - Share Price History

N2N Technologies

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

N2N Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 14 14.20 14 14.20 22 0.11 7,773 0.16 0.16
18-Jan-2022 13.50 13.50 13.50 13.50 4 0.01 390 0 0
17-Jan-2022 12.90 12.90 12.30 12.90 28 0.12 9,317 0.60 0
14-Jan-2022 12.20 12.20 12.20 12.20 13 0.07 6,030 0 0
13-Jan-2022 11.40 11.70 11.40 11.70 7 0.02 2,115 0.31 0.31
12-Jan-2022 11.10 11.10 11.10 11.10 6 0.05 4,324 0 0
11-Jan-2022 10.60 10.60 10.60 10.60 10 0.04 3,438 0 0
10-Jan-2022 10.10 10.10 10.10 10.10 6 0.01 990 0 0
07-Jan-2022 9.16 9.61 9.16 9.61 5 0 103 0.45 0.45
06-Jan-2022 9.16 9.16 9.16 9.16 2 0 66 0 0
05-Jan-2022 8.73 8.73 8.73 8.73 1 0 5 0 0
04-Jan-2022 8.32 8.32 8.32 8.32 2 0 52 0 0
03-Jan-2022 7.93 7.93 7.93 7.93 2 0 6 0 0
31-Dec-2021 7 7.56 7 7.56 2 0.01 1,003 0.56 0.56
30-Dec-2021 7.23 7.23 7.15 7.20 8 0.01 838 0.08 -0
28-Dec-2021 7.15 7.15 7.15 7.15 1 0 68 0 0
27-Dec-2021 7.10 7.10 7.10 7.10 3 0 34 0 0
23-Dec-2021 7.10 7.10 7.10 7.10 3 0.01 800 0 0
22-Dec-2021 7.10 7.10 7.10 7.10 1 0 100 0 0
21-Dec-2021 7.10 7.10 7.10 7.10 1 0 2 0 0
20-Dec-2021 7.15 7.15 7.15 7.15 1 0 50 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity