Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.51 | 28.51 | 28.51 | 28.51 | 7 | 41,938 | 1,471 |
12-Oct-2026 | 29.93 | 29.93 | 29.93 | 29.93 | 2 | 8,979 | 300 |
19-Oct-2026 | 30 | 30 | 28.44 | 28.44 | 2 | 2,874 | 101 |
26-Oct-2026 | 27.03 | 29.86 | 27.03 | 28.96 | 15 | 56,426 | 1,919 |
27-Oct-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 7 | 16,720 | 550 |
28-Oct-2026 | 31.92 | 31.92 | 31.92 | 31.92 | 6 | 12,959 | 406 |
29-Oct-2026 | 33.51 | 33.51 | 33.51 | 33.51 | 5 | 6,735 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
