Nagarjuna Agri Tech Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jan-2021 | 4.59 | 4.59 | 4.59 | 4.59 | 3 | 0 | 500 | 0 | 0 |
| 15-Jan-2021 | 4.38 | 4.38 | 4.38 | 4.38 | 4 | 0 | 52 | 0 | 0 |
| 14-Jan-2021 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 0 | 400 | 0 | 0 |
| 12-Jan-2021 | 3.80 | 4.18 | 3.80 | 4.18 | 7 | 0 | 651 | 0.38 | 0.38 |
| 11-Jan-2021 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 0 | 10 | 0 | 0 |
| 08-Jan-2021 | 3.90 | 3.90 | 3.78 | 3.80 | 7 | 0 | 262 | 0.12 | -0.10 |
| 07-Jan-2021 | 4.04 | 4.04 | 3.90 | 3.97 | 8 | 0 | 631 | 0.14 | -0.10 |
| 05-Jan-2021 | 4.06 | 4.06 | 3.93 | 4.04 | 7 | 0 | 319 | 0.13 | -0 |
| 04-Jan-2021 | 4.27 | 4.27 | 4.06 | 4.13 | 7 | 0 | 1,017 | 0.21 | -0.10 |
| 01-Jan-2021 | 4.10 | 4.27 | 4.06 | 4.27 | 6 | 0.01 | 1,272 | 0.21 | 0.17 |
| 31-Dec-2020 | 4.28 | 4.28 | 4.27 | 4.27 | 3 | 0 | 500 | 0.01 | -0 |
| 30-Dec-2020 | 4.50 | 4.50 | 4.28 | 4.28 | 3 | 0 | 209 | 0.22 | -0.20 |
| 29-Dec-2020 | 4.65 | 4.65 | 4.50 | 4.50 | 3 | 0 | 45 | 0.15 | -0.20 |
| 28-Dec-2020 | 4.62 | 4.65 | 4.60 | 4.65 | 9 | 0.01 | 2,040 | 0.05 | 0.03 |
| 24-Dec-2020 | 4.39 | 4.62 | 4.39 | 4.62 | 6 | 0 | 421 | 0.23 | 0.23 |
| 23-Dec-2020 | 4.62 | 4.62 | 4.40 | 4.40 | 4 | 0 | 220 | 0.22 | -0.20 |
| 22-Dec-2020 | 4.40 | 4.40 | 4.40 | 4.40 | 3 | 0 | 310 | 0 | 0 |
| 21-Dec-2020 | 4.60 | 4.60 | 4.50 | 4.50 | 2 | 0 | 101 | 0.10 | -0.10 |
