Nagarjuna Agri Tech Share Price History

CMP as on15-Jan-21 14:15

₹ 4.38
0 0%

Open

₹ 4.38

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 50

Day's Range

₹ 4.38
₹ 4.38

Nagarjuna Agri Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 4.59 4.59 4.59 4.59 3 0 500 0 0
15-Jan-2021 4.38 4.38 4.38 4.38 4 0 52 0 0
14-Jan-2021 4.38 4.38 4.38 4.38 1 0 400 0 0
12-Jan-2021 3.80 4.18 3.80 4.18 7 0 651 0.38 0.38
11-Jan-2021 3.99 3.99 3.99 3.99 1 0 10 0 0
08-Jan-2021 3.90 3.90 3.78 3.80 7 0 262 0.12 -0.10
07-Jan-2021 4.04 4.04 3.90 3.97 8 0 631 0.14 -0.10
05-Jan-2021 4.06 4.06 3.93 4.04 7 0 319 0.13 -0
04-Jan-2021 4.27 4.27 4.06 4.13 7 0 1,017 0.21 -0.10
01-Jan-2021 4.10 4.27 4.06 4.27 6 0.01 1,272 0.21 0.17
31-Dec-2020 4.28 4.28 4.27 4.27 3 0 500 0.01 -0
30-Dec-2020 4.50 4.50 4.28 4.28 3 0 209 0.22 -0.20
29-Dec-2020 4.65 4.65 4.50 4.50 3 0 45 0.15 -0.20
28-Dec-2020 4.62 4.65 4.60 4.65 9 0.01 2,040 0.05 0.03
24-Dec-2020 4.39 4.62 4.39 4.62 6 0 421 0.23 0.23
23-Dec-2020 4.62 4.62 4.40 4.40 4 0 220 0.22 -0.20
22-Dec-2020 4.40 4.40 4.40 4.40 3 0 310 0 0
21-Dec-2020 4.60 4.60 4.50 4.50 2 0 101 0.10 -0.10