Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 46.03 | 50 | 46.03 | 50 | 11 | 93,162 | 2,001 |
09-Mar-2026 | 48 | 48 | 47.5 | 47.5 | 2 | 95 | 2 |
11-Mar-2026 | 47.49 | 47.49 | 45.13 | 45.13 | 6 | 67,742 | 1,501 |
12-Mar-2026 | 44.23 | 44.23 | 44.23 | 44.23 | 4 | 48,653 | 1,100 |
13-Mar-2026 | 44.23 | 44.44 | 44.23 | 44.44 | 2 | 4,432 | 100 |
16-Mar-2026 | 44.4 | 46.66 | 42.22 | 42.22 | 10 | 1,53,516 | 3,602 |
17-Mar-2026 | 42.2 | 44.33 | 42.2 | 44.33 | 5 | 8,926 | 202 |
19-Mar-2026 | 44.33 | 46.5 | 42.98 | 46.5 | 15 | 3,37,450 | 7,379 |
20-Mar-2026 | 46.5 | 48.25 | 46.5 | 48.25 | 3 | 4,784 | 100 |
23-Mar-2026 | 47 | 50.66 | 45.84 | 45.84 | 8 | 42,393 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
