Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 36.06 | 36.06 | 35.15 | 36 | 16 | 50,515 | 1,382 |
06-Oct-2026 | 36.72 | 36.72 | 36.72 | 36.72 | 6 | 51,518 | 1,403 |
07-Oct-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 4 | 48,983 | 1,342 |
08-Oct-2026 | 36.5 | 36.5 | 32.85 | 35.8 | 44 | 1,51,201 | 2,449 |
09-Oct-2026 | 36.5 | 36.5 | 35 | 35 | 10 | 49,659 | 1,358 |
12-Oct-2026 | 35 | 35 | 32 | 32.01 | 9 | 82,000 | 2,437 |
13-Oct-2026 | 32.5 | 32.98 | 32.01 | 32.13 | 8 | 68,857 | 1,893 |
14-Oct-2026 | 32.5 | 34.5 | 32.13 | 34.5 | 11 | 68,018 | 2,071 |
15-Oct-2026 | 37.9 | 37.9 | 36.8 | 36.8 | 13 | 54,183 | 1,413 |
16-Oct-2026 | 36.8 | 40.4 | 33.12 | 36.28 | 20 | 77,867 | 2,024 |
19-Oct-2026 | 33 | 35 | 33 | 34.9 | 17 | 71,688 | 1,723 |
21-Oct-2026 | 34.9 | 34.9 | 34.73 | 34.73 | 3 | 47,232 | 1,360 |
22-Oct-2026 | 34.73 | 34.73 | 31.5 | 34.6 | 9 | 82,295 | 2,361 |
23-Oct-2026 | 31.2 | 34.47 | 31.2 | 34 | 7 | 67,878 | 1,412 |
26-Oct-2026 | 33.5 | 33.5 | 31.5 | 33.5 | 8 | 90,682 | 1,388 |
27-Oct-2026 | 36.75 | 36.75 | 31.41 | 31.56 | 16 | 70,055 | 2,154 |
28-Oct-2026 | 32.5 | 32.5 | 31.56 | 31.56 | 6 | 2,437 | 75 |
29-Oct-2026 | 31.56 | 34.67 | 31.56 | 34.4 | 11 | 67,791 | 1,971 |
30-Oct-2026 | 37.8 | 37.8 | 32 | 32 | 7 | 1,464 | 23 |
02-Nov-2026 | 29.01 | 35.2 | 29.01 | 34.31 | 14 | 2,374 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
