Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 44.77 | 44.77 | 44.77 | 44.77 | 3 | 1,298 | 29 |
14-Jan-2025 | 43.88 | 43.88 | 43.88 | 43.88 | 6 | 1,34,887 | 3,074 |
15-Jan-2025 | 43.01 | 43.01 | 43.01 | 43.01 | 9 | 7,827 | 182 |
16-Jan-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 7 | 49,989 | 1,186 |
17-Jan-2025 | 42.99 | 42.99 | 42.99 | 42.99 | 24 | 8,13,456 | 18,922 |
20-Jan-2025 | 43.84 | 43.84 | 43.2 | 43.84 | 32 | 2,93,228 | 6,693 |
21-Jan-2025 | 44.71 | 44.71 | 44.71 | 44.71 | 12 | 1,97,752 | 4,423 |
22-Jan-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 12 | 3,31,785 | 7,276 |
23-Jan-2025 | 46.51 | 46.51 | 44.69 | 44.69 | 27 | 5,08,659 | 11,042 |
24-Jan-2025 | 45 | 45 | 43.8 | 43.8 | 15 | 1,23,459 | 2,800 |
27-Jan-2025 | 41.61 | 45.99 | 41.61 | 44.2 | 88 | 2,65,901 | 6,099 |
28-Jan-2025 | 44.08 | 46.41 | 41.99 | 45.99 | 62 | 5,72,271 | 12,667 |
29-Jan-2025 | 48.28 | 48.28 | 43.7 | 47.5 | 37 | 4,17,343 | 8,895 |
30-Jan-2025 | 46.55 | 46.55 | 45.13 | 45.13 | 24 | 92,711 | 2,045 |
31-Jan-2025 | 44.23 | 46.99 | 44.18 | 46 | 25 | 1,48,290 | 3,234 |
01-Feb-2025 | 48.29 | 48.29 | 43.7 | 46 | 31 | 1,90,155 | 4,248 |
03-Feb-2025 | 46 | 48.3 | 43.7 | 45.2 | 34 | 1,48,081 | 3,170 |
04-Feb-2025 | 44.15 | 46 | 42.94 | 44.79 | 32 | 1,67,159 | 3,809 |
05-Feb-2025 | 47 | 47 | 42.56 | 45.55 | 43 | 2,64,001 | 6,167 |
06-Feb-2025 | 43.5 | 47.7 | 43.28 | 45 | 30 | 1,63,570 | 3,624 |
07-Feb-2025 | 43.29 | 47.25 | 42.75 | 43.11 | 31 | 1,26,207 | 2,867 |
10-Feb-2025 | 43.11 | 43.11 | 40.96 | 40.97 | 25 | 31,493 | 751 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.