Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 45.56 | 47.8 | 43.29 | 47.8 | 20 | 1,50,098 | 3,381 |
05-Jan-2026 | 50.1 | 50.19 | 45.41 | 50 | 19 | 1,42,752 | 2,947 |
12-Jan-2026 | 49 | 49 | 47.5 | 47.5 | 2 | 1,811 | 37 |
13-Jan-2026 | 46.31 | 46.31 | 45.13 | 45.13 | 4 | 3,084 | 67 |
14-Jan-2026 | 42.88 | 47.38 | 42.88 | 47.38 | 26 | 1,23,085 | 2,606 |
16-Jan-2026 | 46.19 | 46.19 | 45.02 | 45.02 | 7 | 47,495 | 1,029 |
19-Jan-2026 | 44.12 | 47.27 | 42.77 | 46.94 | 26 | 2,01,140 | 4,577 |
20-Jan-2026 | 46 | 47.45 | 46 | 47.45 | 5 | 18,893 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
