Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36.76 | 38 | 36.76 | 37.75 | 29 | 1,83,612 | 4,774 |
16-Sep-2026 | 37 | 39.4 | 37 | 39.4 | 5 | 48,766 | 1,244 |
17-Sep-2026 | 39.39 | 39.39 | 39.39 | 39.39 | 1 | 39 | 1 |
18-Sep-2026 | 39.3 | 39.39 | 37.43 | 39.39 | 6 | 588 | 15 |
21-Sep-2026 | 38.6 | 38.6 | 37.43 | 37.43 | 11 | 1,92,059 | 5,131 |
22-Sep-2026 | 37 | 37 | 35.56 | 37 | 15 | 17,524 | 487 |
23-Sep-2026 | 37 | 37 | 35.9 | 35.9 | 15 | 12,452 | 346 |
24-Sep-2026 | 35.9 | 35.9 | 35.8 | 35.8 | 9 | 31,904 | 891 |
25-Sep-2026 | 36 | 36.9 | 34.01 | 36.9 | 12 | 19,221 | 527 |
28-Sep-2026 | 36 | 36 | 36 | 36 | 5 | 18,468 | 513 |
29-Sep-2026 | 36 | 36 | 36 | 36 | 9 | 49,752 | 1,382 |
30-Sep-2026 | 35.99 | 36.5 | 35 | 35.77 | 16 | 2,05,806 | 4,880 |
01-Oct-2026 | 37 | 37 | 34.04 | 36.99 | 26 | 1,88,432 | 4,049 |
05-Oct-2026 | 36.06 | 36.06 | 35.15 | 36 | 16 | 50,515 | 1,382 |
06-Oct-2026 | 36.72 | 36.72 | 36.72 | 36.72 | 6 | 51,518 | 1,403 |
07-Oct-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 4 | 48,983 | 1,342 |
08-Oct-2026 | 36.5 | 36.5 | 32.85 | 35.8 | 44 | 1,51,201 | 2,449 |
09-Oct-2026 | 36.5 | 36.5 | 35 | 35 | 10 | 49,659 | 1,358 |
12-Oct-2026 | 35 | 35 | 32 | 32.01 | 9 | 82,000 | 2,437 |
13-Oct-2026 | 32.5 | 32.98 | 32.01 | 32.13 | 8 | 68,857 | 1,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
