Nag. Agri Tech.

Nagarjuna Agri Tech Ltd Historical Data

NSEBSE

₹78.17

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	74.75	76.24	74.75	76.24	21	8,64,249	11,362
26-May-2025	76.63	77.76	76.63	77.76	19	1,80,982	2,337
27-May-2025	76.5	76.5	76.21	76.21	36	2,06,578	2,706
28-May-2025	74.69	77.72	74.69	77.72	28	4,70,163	6,262
29-May-2025	77	77.8	77	77	26	2,53,158	3,287
30-May-2025	78.54	78.54	78.54	78.54	25	2,24,310	2,856
02-Jun-2025	78.54	80.11	78.54	80.11	20	1,19,613	1,499
03-Jun-2025	81.7	81.71	81.7	81.71	26	2,51,258	3,075
04-Jun-2025	83.34	83.34	81	82	54	8,01,956	9,733
05-Jun-2025	82	82	80.36	80.36	47	3,31,555	4,076
06-Jun-2025	78.8	78.8	78.76	78.77	19	1,23,897	1,573
09-Jun-2025	77.2	77.98	77.2	77.98	23	4,58,163	5,933
10-Jun-2025	76.43	79	76.43	79	26	2,34,367	3,016
11-Jun-2025	79	80.55	77.42	80.55	27	36,798	470
12-Jun-2025	80	80	78.94	78.94	13	25,306	317
13-Jun-2025	77.37	77.5	77.37	77.5	18	1,72,339	2,224
16-Jun-2025	78.27	79.05	78.27	78.27	23	6,47,945	8,246
17-Jun-2025	78	78	76.71	76.71	19	86,072	1,122
18-Jun-2025	75.71	78.23	75.18	78.23	29	25,17,909	32,210
19-Jun-2025	78.23	79.76	76.67	79.76	21	1,07,747	1,370
20-Jun-2025	81.35	81.35	78.17	78.17	28	10,48,030	12,936

Nag. Agri Tech.: Related NEWS

No Record Found

Invest wise with Expert advice