Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 44.15 | 46.58 | 42.16 | 42.16 | 30 | 2,41,142 | 5,648 |
27-Oct-2025 | 42.16 | 42.16 | 40.06 | 40.06 | 34 | 3,64,212 | 9,009 |
03-Nov-2025 | 38.06 | 42.06 | 38.06 | 40.6 | 29 | 2,70,412 | 6,571 |
10-Nov-2025 | 40.6 | 40.6 | 38.57 | 38.57 | 33 | 4,99,627 | 12,839 |
11-Nov-2025 | 36.65 | 36.7 | 36.65 | 36.65 | 22 | 2,80,543 | 7,654 |
12-Nov-2025 | 35.92 | 38.48 | 34.82 | 38.48 | 16 | 1,71,026 | 4,571 |
13-Nov-2025 | 37 | 40.4 | 37 | 40.4 | 10 | 38,888 | 963 |
14-Nov-2025 | 38.38 | 38.4 | 38.38 | 38.38 | 18 | 3,42,064 | 8,911 |
17-Nov-2025 | 36.47 | 40.29 | 36.47 | 36.47 | 12 | 28,527 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.