Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 36.65 | 36.7 | 36.65 | 36.65 | 22 | 2,80,543 | 7,654 |
12-Nov-2025 | 35.92 | 38.48 | 34.82 | 38.48 | 16 | 1,71,026 | 4,571 |
13-Nov-2025 | 37 | 40.4 | 37 | 40.4 | 10 | 38,888 | 963 |
14-Nov-2025 | 38.38 | 38.4 | 38.38 | 38.38 | 18 | 3,42,064 | 8,911 |
17-Nov-2025 | 36.47 | 40.29 | 36.47 | 36.47 | 12 | 28,527 | 739 |
18-Nov-2025 | 35.74 | 38.29 | 35.74 | 38.29 | 11 | 24,518 | 647 |
19-Nov-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 10 | 1,43,715 | 3,575 |
20-Nov-2025 | 42.21 | 42.21 | 42.21 | 42.21 | 9 | 6,500 | 154 |
21-Nov-2025 | 44.32 | 44.32 | 44.32 | 44.32 | 6 | 1,12,085 | 2,529 |
24-Nov-2025 | 46.53 | 46.53 | 46.53 | 46.53 | 9 | 34,944 | 751 |
25-Nov-2025 | 48.85 | 48.85 | 48.85 | 48.85 | 18 | 2,78,542 | 5,702 |
26-Nov-2025 | 51.29 | 51.29 | 51.29 | 51.29 | 10 | 2,13,109 | 4,155 |
01-Dec-2025 | 53.85 | 53.85 | 48.73 | 48.73 | 27 | 23,55,652 | 43,764 |
08-Dec-2025 | 46.5 | 51.16 | 46.5 | 46.95 | 22 | 2,73,180 | 5,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.