Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 43 | 43 | 40.85 | 41.79 | 28 | 1,42,466 | 3,160 |
26-Aug-2026 | 43.87 | 43.87 | 39.72 | 40.25 | 13 | 26,798 | 662 |
27-Aug-2026 | 39.72 | 42.26 | 38.24 | 42.26 | 18 | 1,04,964 | 2,520 |
28-Aug-2026 | 44.37 | 44.37 | 42.99 | 42.99 | 9 | 54,138 | 1,259 |
31-Aug-2026 | 42.99 | 42.99 | 40.85 | 42.47 | 19 | 5,55,162 | 13,487 |
01-Sep-2026 | 40.35 | 40.65 | 40.35 | 40.35 | 20 | 65,700 | 1,547 |
02-Sep-2026 | 38.34 | 41 | 38.34 | 40.35 | 14 | 65,211 | 1,653 |
03-Sep-2026 | 40 | 41.4 | 38.51 | 41.4 | 9 | 5,002 | 78 |
04-Sep-2026 | 42.23 | 42.23 | 40.5 | 40.5 | 16 | 71,324 | 876 |
07-Sep-2026 | 40.5 | 41.31 | 40 | 40.03 | 12 | 1,23,208 | 3,077 |
08-Sep-2026 | 40 | 40 | 38.03 | 38.03 | 19 | 1,60,037 | 4,204 |
09-Sep-2026 | 38.03 | 39.9 | 38.03 | 38.15 | 22 | 20,665 | 487 |
10-Sep-2026 | 38 | 39.7 | 38 | 38.11 | 12 | 15,192 | 289 |
11-Sep-2026 | 36.25 | 39.05 | 36.25 | 38.69 | 23 | 35,841 | 872 |
15-Sep-2026 | 36.76 | 38 | 36.76 | 37.75 | 29 | 1,83,612 | 4,774 |
16-Sep-2026 | 37 | 39.4 | 37 | 39.4 | 5 | 48,766 | 1,244 |
17-Sep-2026 | 39.39 | 39.39 | 39.39 | 39.39 | 1 | 39 | 1 |
18-Sep-2026 | 39.3 | 39.39 | 37.43 | 39.39 | 6 | 588 | 15 |
21-Sep-2026 | 38.6 | 38.6 | 37.43 | 37.43 | 11 | 1,92,059 | 5,131 |
22-Sep-2026 | 37 | 37 | 35.56 | 37 | 15 | 17,524 | 487 |
23-Sep-2026 | 37 | 37 | 35.9 | 35.9 | 15 | 12,452 | 346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
