Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 51.7 | 51.7 | 49.16 | 49.6 | 12 | 68,397 | 1,378 |
15-Jun-2026 | 52.08 | 52.08 | 47.25 | 52.08 | 29 | 4,19,348 | 8,211 |
22-Jun-2026 | 54.68 | 54.68 | 49.5 | 54.68 | 47 | 20,79,308 | 38,505 |
23-Jun-2026 | 57.41 | 57.41 | 51.95 | 51.95 | 113 | 51,40,467 | 95,486 |
24-Jun-2026 | 53.5 | 53.5 | 49.36 | 49.36 | 23 | 22,84,254 | 43,507 |
25-Jun-2026 | 49.36 | 49.36 | 46.9 | 46.9 | 43 | 8,54,123 | 18,211 |
29-Jun-2026 | 44.56 | 49.24 | 44.56 | 48 | 43 | 20,59,289 | 44,431 |
30-Jun-2026 | 45.6 | 48.99 | 45.6 | 45.74 | 30 | 7,73,750 | 16,929 |
01-Jul-2026 | 45.74 | 47.9 | 43.46 | 43.46 | 25 | 3,44,100 | 7,865 |
02-Jul-2026 | 43.26 | 44.8 | 41.3 | 41.47 | 34 | 2,83,529 | 6,823 |
03-Jul-2026 | 43.53 | 43.54 | 39.5 | 40.28 | 47 | 10,12,394 | 24,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
