Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 44 | 46.77 | 43 | 46.77 | 9 | 11,153 | 255 |
16-Jul-2026 | 49 | 49 | 44.44 | 46.5 | 29 | 2,15,595 | 4,698 |
17-Jul-2026 | 45.57 | 48.8 | 44.18 | 47.7 | 15 | 1,17,108 | 2,650 |
20-Jul-2026 | 45.32 | 48.9 | 45.32 | 45.32 | 17 | 2,07,184 | 4,570 |
21-Jul-2026 | 45.19 | 47 | 43.06 | 43.21 | 22 | 1,03,298 | 2,369 |
22-Jul-2026 | 43.21 | 45.37 | 41.05 | 41.42 | 21 | 1,19,640 | 2,873 |
23-Jul-2026 | 39.35 | 43.49 | 39.35 | 43.38 | 82 | 37,85,433 | 93,353 |
24-Jul-2026 | 43.59 | 45.54 | 41.9 | 45.54 | 28 | 2,22,434 | 4,996 |
27-Jul-2026 | 43.3 | 47.7 | 43.3 | 46.88 | 11 | 2,86,284 | 6,017 |
28-Jul-2026 | 46.88 | 46.88 | 46.88 | 46.88 | 2 | 609 | 13 |
29-Jul-2026 | 46.88 | 49 | 44.54 | 44.54 | 30 | 15,79,854 | 35,470 |
30-Jul-2026 | 43.65 | 46.69 | 42.32 | 46 | 21 | 5,58,161 | 13,173 |
31-Jul-2026 | 43.7 | 47.99 | 43.7 | 47.99 | 6 | 12,893 | 278 |
03-Aug-2026 | 47.99 | 48.3 | 45.6 | 45.6 | 19 | 1,91,357 | 4,137 |
04-Aug-2026 | 47.5 | 47.5 | 43.32 | 45.94 | 25 | 2,19,815 | 5,069 |
05-Aug-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 14 | 1,88,044 | 4,308 |
06-Aug-2026 | 41.49 | 44.97 | 41.49 | 41.73 | 31 | 32,18,502 | 74,707 |
07-Aug-2026 | 42.56 | 43.1 | 39.8 | 40.46 | 34 | 2,11,709 | 5,223 |
10-Aug-2026 | 40.46 | 42.48 | 40.46 | 42.48 | 23 | 1,19,153 | 2,805 |
11-Aug-2026 | 43.33 | 44.49 | 42.5 | 44.47 | 19 | 2,03,141 | 4,373 |
12-Aug-2026 | 42.55 | 45.9 | 42.25 | 44.99 | 30 | 2,07,032 | 4,817 |
13-Aug-2026 | 42.75 | 45.65 | 42.75 | 44.5 | 13 | 67,809 | 1,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
