Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 70.95 | 70.95 | 67.41 | 70.3 | 72 | 2,29,464 | 3,364 |
08-Jul-2025 | 71.71 | 71.71 | 66.79 | 66.96 | 48 | 4,31,007 | 6,162 |
09-Jul-2025 | 70 | 70 | 63.62 | 64.03 | 104 | 3,89,011 | 6,057 |
10-Jul-2025 | 65.31 | 65.31 | 60.83 | 60.96 | 108 | 7,71,116 | 12,359 |
11-Jul-2025 | 60.83 | 63.95 | 57.92 | 63.31 | 82 | 6,73,184 | 11,353 |
14-Jul-2025 | 60.15 | 65.89 | 60.15 | 61.11 | 56 | 2,44,265 | 3,873 |
15-Jul-2025 | 64.15 | 64.15 | 59.5 | 61.9 | 56 | 5,33,601 | 8,540 |
16-Jul-2025 | 64.75 | 64.75 | 61.02 | 64.18 | 53 | 2,30,011 | 3,649 |
17-Jul-2025 | 65.5 | 65.5 | 64 | 64.18 | 40 | 1,86,414 | 2,867 |
18-Jul-2025 | 67.38 | 67.38 | 64 | 67.38 | 72 | 41,69,500 | 62,098 |
21-Jul-2025 | 70.04 | 70.74 | 68.73 | 70.62 | 143 | 24,37,161 | 25,324 |
22-Jul-2025 | 70.62 | 71.94 | 67.09 | 67.09 | 142 | 8,20,117 | 9,835 |
23-Jul-2025 | 67.76 | 70.39 | 63.75 | 70.21 | 31 | 42,32,775 | 60,304 |
24-Jul-2025 | 71 | 71 | 66.7 | 69 | 27 | 69,586 | 1,036 |
28-Jul-2025 | 69 | 72.4 | 66.64 | 67 | 9 | 50,845 | 703 |
04-Aug-2025 | 65.8 | 65.8 | 63.65 | 63.65 | 13 | 1,06,654 | 1,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.