Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 53.21 | 53.21 | 53.21 | 53.21 | 4 | 11,227 | 211 |
15-Sep-2025 | 50.55 | 50.55 | 50.55 | 50.55 | 1 | 50 | 1 |
17-Sep-2025 | 48.03 | 48.03 | 48.03 | 48.03 | 2 | 96 | 2 |
18-Sep-2025 | 47.5 | 50.43 | 45.63 | 50.43 | 46 | 6,58,320 | 13,419 |
19-Sep-2025 | 49.92 | 52.95 | 49.92 | 52.95 | 24 | 90,594 | 1,711 |
22-Sep-2025 | 54 | 55.5 | 50.31 | 51.73 | 29 | 4,34,027 | 8,145 |
29-Sep-2025 | 52 | 52 | 49.15 | 49.15 | 4 | 26,294 | 506 |
06-Oct-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 8 | 3,17,046 | 6,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.