Nag. Agri Tech.

Nagarjuna Agri Tech Ltd Historical Data

NSEBSE

₹63.31

(3.85%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	77.37	77.5	77.37	77.5	18	1,72,339	2,224
16-Jun-2025	78.27	79.05	78.27	78.27	23	6,47,945	8,246
17-Jun-2025	78	78	76.71	76.71	19	86,072	1,122
18-Jun-2025	75.71	78.23	75.18	78.23	29	25,17,909	32,210
19-Jun-2025	78.23	79.76	76.67	79.76	21	1,07,747	1,370
20-Jun-2025	81.35	81.35	78.17	78.17	28	10,48,030	12,936
23-Jun-2025	76.61	76.61	76.61	76.61	17	90,782	1,185
24-Jun-2025	75.08	75.08	75.08	75.08	16	60,214	802
25-Jun-2025	73.58	73.58	73.58	73.58	11	84,322	1,146
26-Jun-2025	72.11	72.11	72.11	72.11	27	2,54,259	3,526
27-Jun-2025	70.67	70.67	70.67	70.67	29	1,89,890	2,687
30-Jun-2025	73	74.2	67.14	67.49	93	5,09,427	7,460
01-Jul-2025	69.9	70.86	64.12	70.86	73	35,27,435	50,536
02-Jul-2025	74.39	74.4	74.39	74.4	60	25,83,527	34,725
03-Jul-2025	76	78.12	71	74.68	109	33,10,528	44,227
04-Jul-2025	74.99	76	70.95	70.95	49	2,90,852	3,946
07-Jul-2025	70.95	70.95	67.41	70.3	72	2,29,464	3,364
08-Jul-2025	71.71	71.71	66.79	66.96	48	4,31,007	6,162
09-Jul-2025	70	70	63.62	64.03	104	3,89,011	6,057
10-Jul-2025	65.31	65.31	60.83	60.96	108	7,71,116	12,359
11-Jul-2025	60.83	63.95	57.92	63.31	82	6,73,184	11,353

Nag. Agri Tech.: Related NEWS

No Record Found

Invest wise with Expert advice