Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59.28 | 59.28 | 59.28 | 59.28 | 10 | 3,88,698 | 6,557 |
11-Apr-2025 | 60.46 | 60.46 | 60.46 | 60.46 | 10 | 1,36,155 | 2,252 |
15-Apr-2025 | 61.66 | 61.66 | 61.66 | 61.66 | 9 | 7,57,246 | 12,281 |
16-Apr-2025 | 62.89 | 62.89 | 62 | 62.89 | 12 | 44,704 | 711 |
17-Apr-2025 | 64.14 | 64.14 | 63.82 | 64.14 | 13 | 2,20,106 | 3,432 |
21-Apr-2025 | 65.42 | 65.42 | 62.86 | 62.86 | 64 | 31,23,889 | 49,607 |
22-Apr-2025 | 61.61 | 61.61 | 61.61 | 61.61 | 13 | 82,187 | 1,334 |
23-Apr-2025 | 60.38 | 60.38 | 60.38 | 60.38 | 27 | 2,66,275 | 4,410 |
24-Apr-2025 | 59.18 | 59.18 | 59.18 | 59.18 | 16 | 4,58,585 | 7,749 |
25-Apr-2025 | 58 | 58 | 58 | 58 | 8 | 17,864 | 308 |
28-Apr-2025 | 56.84 | 56.84 | 56.84 | 56.84 | 5 | 10,970 | 193 |
29-Apr-2025 | 55.71 | 55.71 | 55.71 | 55.71 | 8 | 18,328 | 329 |
30-Apr-2025 | 54.6 | 54.6 | 54.6 | 54.6 | 6 | 64,646 | 1,184 |
02-May-2025 | 53.52 | 53.52 | 53.51 | 53.51 | 18 | 3,48,626 | 6,514 |
05-May-2025 | 51 | 56.18 | 50.84 | 56.17 | 115 | 17,77,032 | 33,705 |
06-May-2025 | 53.41 | 58.97 | 53.41 | 58.97 | 22 | 7,10,682 | 12,146 |
07-May-2025 | 61.91 | 61.91 | 61.91 | 61.91 | 25 | 4,26,064 | 6,882 |
08-May-2025 | 65 | 65 | 65 | 65 | 41 | 16,26,690 | 25,026 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
