Nag. Agri Tech.

Nagarjuna Agri Tech Ltd Historical Data

NSEBSE

₹80.11

(2.00%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	51	56.18	50.84	56.17	115	17,77,032	33,705
06-May-2025	53.41	58.97	53.41	58.97	22	7,10,682	12,146
07-May-2025	61.91	61.91	61.91	61.91	25	4,26,064	6,882
08-May-2025	65	65	65	65	41	16,26,690	25,026
09-May-2025	64	68.25	61.75	68.25	157	11,49,285	17,130
12-May-2025	71.66	71.66	66.6	71.66	101	14,04,630	19,693
13-May-2025	72.95	75.24	68.25	73.37	176	53,53,882	72,282
14-May-2025	71.91	71.91	71.91	71.91	44	7,69,652	10,703
15-May-2025	70.48	70.48	70.48	70.48	16	48,278	685
16-May-2025	69.08	69.08	69.08	69.08	16	36,336	526
19-May-2025	67.7	70.46	67.7	70.46	53	6,39,504	9,321
20-May-2025	71.86	71.86	71.86	71.86	17	1,94,812	2,711
21-May-2025	73.29	73.29	70.43	73.29	46	11,97,180	16,386
22-May-2025	71.83	74.75	71.83	74.75	32	17,74,435	23,803
23-May-2025	74.75	76.24	74.75	76.24	21	8,64,249	11,362
26-May-2025	76.63	77.76	76.63	77.76	19	1,80,982	2,337
27-May-2025	76.5	76.5	76.21	76.21	36	2,06,578	2,706
28-May-2025	74.69	77.72	74.69	77.72	28	4,70,163	6,262
29-May-2025	77	77.8	77	77	26	2,53,158	3,287
30-May-2025	78.54	78.54	78.54	78.54	25	2,24,310	2,856

Nag. Agri Tech.: Related NEWS

No Record Found

Invest wise with Expert advice