Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 14 | 1,88,044 | 4,308 |
06-Aug-2026 | 41.49 | 44.97 | 41.49 | 41.73 | 31 | 32,18,502 | 74,707 |
07-Aug-2026 | 42.56 | 43.1 | 39.8 | 40.46 | 34 | 2,11,709 | 5,223 |
10-Aug-2026 | 40.46 | 42.48 | 40.46 | 42.48 | 23 | 1,19,153 | 2,805 |
11-Aug-2026 | 43.33 | 44.49 | 42.5 | 44.47 | 19 | 2,03,141 | 4,373 |
12-Aug-2026 | 42.55 | 45.9 | 42.25 | 44.99 | 30 | 2,07,032 | 4,817 |
13-Aug-2026 | 42.75 | 45.65 | 42.75 | 44.5 | 13 | 67,809 | 1,585 |
14-Aug-2026 | 45.9 | 45.9 | 42.28 | 42.29 | 29 | 2,85,755 | 6,366 |
17-Aug-2026 | 43.14 | 44 | 40.18 | 43.79 | 16 | 3,50,062 | 8,335 |
18-Aug-2026 | 44 | 44 | 41.61 | 41.61 | 22 | 1,30,322 | 2,924 |
19-Aug-2026 | 43 | 43 | 39.6 | 40.14 | 12 | 29,847 | 447 |
20-Aug-2026 | 40 | 42.14 | 38.21 | 41.65 | 18 | 74,854 | 1,455 |
21-Aug-2026 | 41.5 | 42.99 | 39.66 | 42.95 | 7 | 8,623 | 204 |
24-Aug-2026 | 45.05 | 45.05 | 43 | 43 | 11 | 52,708 | 1,211 |
25-Aug-2026 | 43 | 43 | 40.85 | 41.79 | 28 | 1,42,466 | 3,160 |
26-Aug-2026 | 43.87 | 43.87 | 39.72 | 40.25 | 13 | 26,798 | 662 |
27-Aug-2026 | 39.72 | 42.26 | 38.24 | 42.26 | 18 | 1,04,964 | 2,520 |
28-Aug-2026 | 44.37 | 44.37 | 42.99 | 42.99 | 9 | 54,138 | 1,259 |
31-Aug-2026 | 42.99 | 42.99 | 40.85 | 42.47 | 19 | 5,55,162 | 13,487 |
01-Sep-2026 | 40.35 | 40.65 | 40.35 | 40.35 | 20 | 65,700 | 1,547 |
02-Sep-2026 | 38.34 | 41 | 38.34 | 40.35 | 14 | 65,211 | 1,653 |
03-Sep-2026 | 40 | 41.4 | 38.51 | 41.4 | 9 | 5,002 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
