iifl-logo-icon 1

Nagarjuna Agri Tech Ltd Historical Data

41
(0.07%)
Feb 11, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nagarjuna Agri Tech Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

44.77

44.7744.7744.7731,29829

14-Jan-2025

43.88

43.8843.8843.8861,34,8873,074

15-Jan-2025

43.01

43.0143.0143.0197,827182

16-Jan-2025

42.15

42.1542.1542.15749,9891,186

17-Jan-2025

42.99

42.9942.9942.99248,13,45618,922

20-Jan-2025

43.84

43.8443.243.84322,93,2286,693

21-Jan-2025

44.71

44.7144.7144.71121,97,7524,423

22-Jan-2025

45.6

45.645.645.6123,31,7857,276

23-Jan-2025

46.51

46.5144.6944.69275,08,65911,042

24-Jan-2025

45

4543.843.8151,23,4592,800

27-Jan-2025

41.61

45.9941.6144.2882,65,9016,099

28-Jan-2025

44.08

46.4141.9945.99625,72,27112,667

29-Jan-2025

48.28

48.2843.747.5374,17,3438,895

30-Jan-2025

46.55

46.5545.1345.132492,7112,045

31-Jan-2025

44.23

46.9944.1846251,48,2903,234

01-Feb-2025

48.29

48.2943.746311,90,1554,248

03-Feb-2025

46

48.343.745.2341,48,0813,170

04-Feb-2025

44.15

4642.9444.79321,67,1593,809

05-Feb-2025

47

4742.5645.55432,64,0016,167

06-Feb-2025

43.5

47.743.2845301,63,5703,624

07-Feb-2025

43.29

47.2542.7543.11311,26,2072,867

10-Feb-2025

43.11

43.1140.9640.972531,493751

Nag. Agri Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.