Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 36.35 | 38.24 | 36.34 | 36.37 | 12 | 87,879 | 2,405 |
19-May-2026 | 34.61 | 38.18 | 34.59 | 36.4 | 19 | 1,20,441 | 3,333 |
20-May-2026 | 36.4 | 38.22 | 35.02 | 35.05 | 12 | 97,835 | 2,591 |
21-May-2026 | 36.75 | 36.8 | 36.75 | 36.8 | 7 | 11,840 | 322 |
22-May-2026 | 38 | 38.64 | 38 | 38.64 | 6 | 1,62,104 | 4,264 |
25-May-2026 | 40.57 | 40.57 | 40.57 | 40.57 | 9 | 1,29,256 | 3,186 |
26-May-2026 | 42.59 | 42.59 | 42.59 | 42.59 | 4 | 7,751 | 182 |
27-May-2026 | 44.71 | 44.71 | 44.71 | 44.71 | 10 | 73,547 | 1,645 |
29-May-2026 | 44.71 | 46.94 | 44.71 | 46.94 | 12 | 54,924 | 1,196 |
01-Jun-2026 | 49.28 | 49.28 | 47.5 | 49.28 | 24 | 16,75,615 | 34,002 |
02-Jun-2026 | 49 | 51.74 | 49 | 51.74 | 9 | 4,528 | 90 |
08-Jun-2026 | 51.7 | 51.7 | 49.16 | 49.6 | 12 | 68,397 | 1,378 |
15-Jun-2026 | 52.08 | 52.08 | 47.25 | 52.08 | 29 | 4,19,348 | 8,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
