Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 49.36 | 49.36 | 46.9 | 46.9 | 43 | 8,54,123 | 18,211 |
29-Jun-2026 | 44.56 | 49.24 | 44.56 | 48 | 43 | 20,59,289 | 44,431 |
30-Jun-2026 | 45.6 | 48.99 | 45.6 | 45.74 | 30 | 7,73,750 | 16,929 |
01-Jul-2026 | 45.74 | 47.9 | 43.46 | 43.46 | 25 | 3,44,100 | 7,865 |
02-Jul-2026 | 43.26 | 44.8 | 41.3 | 41.47 | 34 | 2,83,529 | 6,823 |
03-Jul-2026 | 43.53 | 43.54 | 39.5 | 40.28 | 47 | 10,12,394 | 24,211 |
06-Jul-2026 | 40.28 | 42.29 | 38.27 | 38.46 | 40 | 16,26,981 | 41,315 |
07-Jul-2026 | 40.35 | 40.38 | 40.35 | 40.38 | 26 | 5,75,627 | 14,256 |
08-Jul-2026 | 42.3 | 42.39 | 41 | 41.17 | 51 | 6,02,815 | 14,283 |
09-Jul-2026 | 41 | 42 | 41 | 42 | 16 | 2,51,741 | 6,027 |
10-Jul-2026 | 42.21 | 42.21 | 40.5 | 40.5 | 10 | 1,46,952 | 3,500 |
13-Jul-2026 | 42.52 | 42.52 | 38.6 | 42.45 | 13 | 3,12,131 | 7,838 |
14-Jul-2026 | 44.57 | 44.57 | 42.53 | 44.57 | 17 | 2,99,053 | 6,721 |
15-Jul-2026 | 44 | 46.77 | 43 | 46.77 | 9 | 11,153 | 255 |
16-Jul-2026 | 49 | 49 | 44.44 | 46.5 | 29 | 2,15,595 | 4,698 |
17-Jul-2026 | 45.57 | 48.8 | 44.18 | 47.7 | 15 | 1,17,108 | 2,650 |
20-Jul-2026 | 45.32 | 48.9 | 45.32 | 45.32 | 17 | 2,07,184 | 4,570 |
21-Jul-2026 | 45.19 | 47 | 43.06 | 43.21 | 22 | 1,03,298 | 2,369 |
22-Jul-2026 | 43.21 | 45.37 | 41.05 | 41.42 | 21 | 1,19,640 | 2,873 |
23-Jul-2026 | 39.35 | 43.49 | 39.35 | 43.38 | 82 | 37,85,433 | 93,353 |
24-Jul-2026 | 43.59 | 45.54 | 41.9 | 45.54 | 28 | 2,22,434 | 4,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
